Bursa Malaysia · 7200 · stock

Tek Seng Holdings Berhad (7200) stock price history

Every Bursa Malaysia trading session of Tek Seng Holdings Berhad from Nov 2, 2004 to Nov 13, 2026: 5,126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7200 data, free keyYear by year table

7200 adjusted close, 2004 to 2026

7200Tek Seng Holdings Berhad
MYR 0.2450+13.3% over one year
2010201520202025
MYR 1.08
All time high, 2020
MYR 0.3200
52 week high, MYR 0.1786 low
5,126
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7200 key facts

  • Tek Seng Holdings Berhad (7200) closed at MYR 0.2450 on Nov 13, 2026 on Bursa Malaysia.
  • 7200's all time high close is MYR 1.08, set on Aug 6, 2020; its all time low close is MYR 0.1053 on Mar 19, 2020.
  • 7200's 52 week range is MYR 0.1786 to MYR 0.3200.
  • 7200 returned +13.3% over the year to Nov 13, 2026 and -32.7% over five years.
  • Over ten years 7200 returned -64%, -9.7% a year compounded.
  • 7200's deepest drawdown was -90.0% from Aug 15, 2016 to Mar 19, 2020.
  • DataCedar holds 5,126 daily sessions of 7200 history from Nov 2, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7200 price chart, 2004 to 2026

7200 adjusted close, Nov 2, 2004 to Nov 13, 2026MYR 0.1134MYR 0.4146MYR 0.7159MYR 1.0220052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7200 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-3.9%
3 months-2.0%
6 months+8.6%
Year to date+15.8%
1 year+13.3%
3 years-11.2%
5 years-32.7%
10 years-63.8%
Since Nov 2, 2004+19.4%
Compound annual growth, 22.0 years+0.8%

7200 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.08 on Aug 6, 2020
All time low close
MYR 0.1053 on Mar 19, 2020
52 week high
MYR 0.3200 on Sep 24, 2026
52 week low
MYR 0.1786 on Apr 8, 2026
Deepest drawdown
-90.0% from Aug 15, 2016 to Mar 19, 2020, recovered Aug 6, 2020
Best single session
+39.7% on May 27, 2020
Worst single session
-30.3% on Jan 5, 2009
Volatility, 1 year annualised
37.0%
Sessions closing higher, 1 year
25%
Best calendar year
2014, +182%
Worst calendar year
2017, -41%

7200 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 2, 2004; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2115MYR 0.3200MYR 0.1786MYR 0.2450+15.8%48M214
2025MYR 0.2397MYR 0.2623MYR 0.2068MYR 0.2115-11.8%24.8M244
2024MYR 0.2714MYR 0.3115MYR 0.2352MYR 0.2397-11.7%49.5M247
2023MYR 0.2848MYR 0.3159MYR 0.2492MYR 0.2714-3.2%47.2M244
2022MYR 0.3558MYR 0.4005MYR 0.2625MYR 0.2803-21.2%42.6M243
2021MYR 0.5425MYR 0.6357MYR 0.3254MYR 0.3558-33.4%236.6M245
2020MYR 0.2267MYR 1.17MYR 0.0931MYR 0.5344+135.7%1.7B247
2019MYR 0.1943MYR 0.2753MYR 0.1700MYR 0.2267+16.7%126.8M246
2018MYR 0.3055MYR 0.3720MYR 0.1781MYR 0.1943-37.2%133.5M243
2017MYR 0.5265MYR 0.6264MYR 0.2937MYR 0.3094-41.2%514.1M251
2016MYR 0.7721MYR 1.08MYR 0.4996MYR 0.5265-31.8%622.4M245
2015MYR 0.6131MYR 0.8088MYR 0.2610MYR 0.7721+24.5%467.6M245
2014MYR 0.2056MYR 0.6419MYR 0.2020MYR 0.6203+182.0%879.7M214
2013MYR 0.2239MYR 0.2380MYR 0.1929MYR 0.2200-1.8%5.4M206
2012MYR 0.2310MYR 0.2700MYR 0.2017MYR 0.2239-3.1%2M204
2011MYR 0.2344MYR 0.2668MYR 0.1822MYR 0.2310+1.2%4.1M180
2010MYR 0.2162MYR 0.3085MYR 0.1753MYR 0.2283+22.0%5.4M189
2009MYR 0.1765MYR 0.2338MYR 0.1103MYR 0.1870+9.4%4.4M216
2008MYR 0.1956MYR 0.2206MYR 0.1296MYR 0.1710-12.6%6.3M205
2007MYR 0.2209MYR 0.2846MYR 0.1803MYR 0.1956-10.6%128.3M249
2006MYR 0.1621MYR 0.3245MYR 0.1519MYR 0.2186+42.6%104.9M258
2005MYR 0.2032MYR 0.2294MYR 0.1207MYR 0.1533-25.3%21.2M247
2004MYR 0.2012MYR 0.2294MYR 0.1771MYR 0.2052n/a41M44

7200 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.2450-5.8%
October 2026MYR 0.2600-1.9%
September 2026MYR 0.2650+8.2%
August 2026MYR 0.2450+6.5%
July 2026MYR 0.2300-2.1%
June 2026MYR 0.2350-5.7%
May 2026MYR 0.2491+17.8%
April 2026MYR 0.2115+15.4%
March 2026MYR 0.1833-11.4%
February 2026MYR 0.2068-2.2%
January 2026MYR 0.21150.0%
December 2025MYR 0.2115-4.3%

About the 7200 data

Daily bars. 5,126 sessions from Nov 2, 2004 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7200/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7195 Binastra Corporation Berhad
  • 7197 GE-Shen Corporation Berhad
  • 7198 DPS Resources Berhad
  • 7199 Kein Hing International Berhad
  • 7201 Progressive Impact Corporation Berhad
  • 7202 Hextar Retail Berhad
  • 7203 Wang-Zheng Berhad
  • 7204 D & O Green Technologies Berhad

Common questions

7200 share price history

Start with any symbol.

Start free