Bursa Malaysia · 7201 · stock

Progressive Impact Corporation Berhad (7201) stock price history

Every Bursa Malaysia trading session of Progressive Impact Corporation Berhad from Oct 22, 2004 to Sep 28, 2026: 5,426 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7201 data, free keyYear by year table

7201 adjusted close, 2004 to 2026

7201Progressive Impact Corporation Berhad
MYR 0.0550+37.5% over one year
2010201520202025
MYR 0.4780
All time high, 2008
MYR 0.0800
52 week high, MYR 0.0300 low
5,426
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7201 key facts

  • Progressive Impact Corporation Berhad (7201) closed at MYR 0.0550 on Sep 28, 2026 on Bursa Malaysia.
  • 7201's all time high close is MYR 0.4780, set on May 29, 2008; its all time low close is MYR 0.0300 on May 30, 2025.
  • 7201's 52 week range is MYR 0.0300 to MYR 0.0800.
  • 7201 returned +37.5% over the year to Sep 28, 2026 and -56.2% over five years.
  • Over ten years 7201 returned -52%, -7.0% a year compounded.
  • 7201's deepest drawdown was -93.7% from May 30, 2008 to May 30, 2025.
  • DataCedar holds 5,426 daily sessions of 7201 history from Oct 22, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7201 price chart, 2004 to 2026

7201 adjusted close, Oct 22, 2004 to Sep 28, 2026MYR 0.0300MYR 0.0745MYR 0.1848MYR 0.458620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7201 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.3%
3 months-21.4%
6 months+57.1%
Year to date+57.1%
1 year+37.5%
3 years-31.2%
5 years-56.2%
10 years-51.6%
Since Oct 22, 2004-20.8%
Compound annual growth, 21.9 years-1.1%

7201 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4780 on May 29, 2008
All time low close
MYR 0.0300 on May 30, 2025
52 week high
MYR 0.0800 on Jul 7, 2026
52 week low
MYR 0.0300 on Jan 29, 2026
Deepest drawdown
-93.7% from May 30, 2008 to May 30, 2025, not yet recovered
Best single session
+55.6% on Jun 16, 2026
Worst single session
-42.9% on Mar 7, 2023
Volatility, 1 year annualised
117.0%
Sessions closing higher, 1 year
16%
Best calendar year
2022, +156%
Worst calendar year
2023, -63%

7201 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 22, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0400MYR 0.0800MYR 0.0300MYR 0.0550+37.5%150M184
2025MYR 0.0500MYR 0.0650MYR 0.0200MYR 0.0400-27.3%55.6M244
2024MYR 0.0950MYR 0.1000MYR 0.0500MYR 0.0550-42.1%177M247
2023MYR 0.2600MYR 0.3500MYR 0.0600MYR 0.0950-63.5%1.7B244
2022MYR 0.1015MYR 0.2600MYR 0.0800MYR 0.2600+156.2%871.9M243
2021MYR 0.0996MYR 0.2419MYR 0.0870MYR 0.1015-2.7%3.4B245
2020MYR 0.1081MYR 0.1281MYR 0.0541MYR 0.1043-3.5%563.7M247
2019MYR 0.0923MYR 0.1406MYR 0.0923MYR 0.1081+2.6%42.3M246
2018MYR 0.1049MYR 0.1889MYR 0.0791MYR 0.1054-3.4%319.7M244
2017MYR 0.1137MYR 0.1624MYR 0.1007MYR 0.1091-4.0%110.6M253
2016MYR 0.1520MYR 0.1720MYR 0.1015MYR 0.1137-25.2%42.3M250
2015MYR 0.1608MYR 0.2117MYR 0.1412MYR 0.1520-5.5%78.4M246
2014MYR 0.1267MYR 0.2384MYR 0.1267MYR 0.1608+26.9%256.2M247
2013MYR 0.1059MYR 0.1416MYR 0.0888MYR 0.1267+15.9%37.5M246
2012MYR 0.1452MYR 0.1750MYR 0.0957MYR 0.1093-24.7%83.7M245
2011MYR 0.1736MYR 0.1897MYR 0.1033MYR 0.1452-17.9%215.8M244
2010MYR 0.1709MYR 0.2219MYR 0.1286MYR 0.1769+3.5%118.2M249
2009MYR 0.2779MYR 0.2871MYR 0.1621MYR 0.1709-40.5%930.2M248
2008MYR 0.2458MYR 0.4841MYR 0.1954MYR 0.2871+16.8%1.1B248
2007MYR 0.1335MYR 0.3669MYR 0.1232MYR 0.2458+81.0%356.8M249
2006MYR 0.0814MYR 0.1426MYR 0.0745MYR 0.1358+65.7%216.2M259
2005MYR 0.0661MYR 0.0958MYR 0.0410MYR 0.0820+23.1%179.9M247
2004MYR 0.0738MYR 0.0743MYR 0.0618MYR 0.0666n/a55.6M51

7201 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0550-8.3%
August 2026MYR 0.0600-7.7%
July 2026MYR 0.0650+8.3%
June 2026MYR 0.0600+33.3%
May 2026MYR 0.0450+12.5%
April 2026MYR 0.0400+14.3%
March 2026MYR 0.0350-12.5%
February 2026MYR 0.0400+14.3%
January 2026MYR 0.0350-12.5%
December 2025MYR 0.04000.0%
November 2025MYR 0.04000.0%
October 2025MYR 0.0400+14.3%

About the 7201 data

Daily bars. 5,426 sessions from Oct 22, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7201/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7197 GE-Shen Corporation Berhad
  • 7198 DPS Resources Berhad
  • 7199 Kein Hing International Berhad
  • 7200 Tek Seng Holdings Berhad
  • 7202 Hextar Retail Berhad
  • 7203 Wang-Zheng Berhad
  • 7204 D & O Green Technologies Berhad
  • 7207 Success Transformer Corporation Berhad

Common questions

7201 share price history

Start with any symbol.

Start free