Bursa Malaysia · 7203 · stock

Wang-Zheng Berhad (7203) stock price history

Every Bursa Malaysia trading session of Wang-Zheng Berhad from Oct 21, 2004 to Sep 28, 2026: 5,427 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7203 data, free keyYear by year table

7203 adjusted close, 2004 to 2026

7203Wang-Zheng Berhad
MYR 0.3950-2.5% over one year
2010201520202025
MYR 1.60
All time high, 2018
MYR 0.4800
52 week high, MYR 0.3100 low
5,427
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7203 key facts

  • Wang-Zheng Berhad (7203) closed at MYR 0.3950 on Sep 28, 2026 on Bursa Malaysia.
  • 7203's all time high close is MYR 1.60, set on Jan 5, 2018; its all time low close is MYR 0.1329 on Apr 3, 2009.
  • 7203's 52 week range is MYR 0.3100 to MYR 0.4800.
  • 7203 returned -2.5% over the year to Sep 28, 2026 and -45.6% over five years.
  • Over ten years 7203 returned -39%, -4.9% a year compounded.
  • 7203's deepest drawdown was -79.4% from Jan 5, 2018 to Jul 27, 2026.
  • DataCedar holds 5,427 daily sessions of 7203 history from Oct 21, 2004 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.

7203 price chart, 2004 to 2026

7203 adjusted close, Oct 21, 2004 to Sep 28, 2026MYR 0.1605MYR 0.6117MYR 1.06MYR 1.5120052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7203 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.9%
3 months+3.9%
6 months-6.0%
Year to date+3.9%
1 year-2.5%
3 years-38.4%
5 years-45.6%
10 years-39.2%
Since Oct 21, 2004-10.5%
Compound annual growth, 21.9 years-0.5%

7203 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.60 on Jan 5, 2018
All time low close
MYR 0.1329 on Apr 3, 2009
52 week high
MYR 0.4800 on Aug 13, 2026
52 week low
MYR 0.3100 on Aug 10, 2026
Deepest drawdown
-79.4% from Jan 5, 2018 to Jul 27, 2026, not yet recovered
Best single session
+92.3% on Nov 18, 2008
Worst single session
-39.7% on Aug 15, 2012
Volatility, 1 year annualised
37.1%
Sessions closing higher, 1 year
11%
Best calendar year
2017, +153%
Worst calendar year
2005, -57%

7203 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 21, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3800MYR 0.4800MYR 0.3100MYR 0.3950+3.9%2.1M185
2025MYR 0.5531MYR 0.5531MYR 0.3450MYR 0.3800-31.3%12.4M244
2024MYR 0.6511MYR 0.6564MYR 0.5235MYR 0.5531-15.1%5.3M247
2023MYR 0.7438MYR 0.7623MYR 0.5662MYR 0.6511-12.5%10M244
2022MYR 0.7437MYR 0.7669MYR 0.6400MYR 0.7438+0.0%1.6M243
2021MYR 0.7659MYR 0.8007MYR 0.6536MYR 0.7437-2.9%3.4M245
2020MYR 0.7705MYR 0.8530MYR 0.5634MYR 0.7659-1.6%8.4M247
2019MYR 0.7984MYR 0.9900MYR 0.7291MYR 0.7788-2.5%5M246
2018MYR 1.53MYR 1.92MYR 0.7944MYR 0.7984-46.2%23M243
2017MYR 0.5865MYR 1.55MYR 0.5865MYR 1.48+152.9%37.9M253
2016MYR 0.5027MYR 0.7577MYR 0.4881MYR 0.5865+16.7%31.3M250
2015MYR 0.3319MYR 0.5610MYR 0.3111MYR 0.5027+51.5%3.6M246
2014MYR 0.2985MYR 0.5704MYR 0.2973MYR 0.3319+11.2%4.2M247
2013MYR 0.2865MYR 0.3502MYR 0.2611MYR 0.2985+4.2%958K246
2012MYR 0.3474MYR 0.4966MYR 0.2792MYR 0.2865-17.5%415.5K245
2011MYR 0.3654MYR 0.3894MYR 0.3288MYR 0.3474-4.9%4.2M244
2010MYR 0.2873MYR 0.4672MYR 0.2586MYR 0.3654+36.7%6.8M249
2009MYR 0.2768MYR 0.4252MYR 0.1329MYR 0.2672+46.3%5.6M248
2008MYR 0.2874MYR 0.3131MYR 0.1439MYR 0.1827-36.4%719.4K248
2007MYR 0.2977MYR 0.4416MYR 0.2679MYR 0.2874-10.9%10.5M249
2006MYR 0.2436MYR 0.3374MYR 0.2134MYR 0.3225+46.3%7.1M259
2005MYR 0.5102MYR 0.5546MYR 0.2065MYR 0.2204-57.2%17.3M247
2004MYR 0.4570MYR 0.6034MYR 0.4193MYR 0.5147n/a54.8M52

7203 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3950+3.9%
August 2026MYR 0.3800+2.7%
July 2026MYR 0.3700-2.6%
June 2026MYR 0.3800-6.2%
May 2026MYR 0.4050+1.2%
April 2026MYR 0.4000-1.2%
March 2026MYR 0.4050+1.2%
February 2026MYR 0.4000+1.3%
January 2026MYR 0.3950+3.9%
December 2025MYR 0.3800-2.6%
November 2025MYR 0.3900-4.9%
October 2025MYR 0.4100-1.2%

About the 7203 data

Daily bars. 5,427 sessions from Oct 21, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7203/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7199 Kein Hing International Berhad
  • 7200 Tek Seng Holdings Berhad
  • 7201 Progressive Impact Corporation Berhad
  • 7202 Hextar Retail Berhad
  • 7204 D & O Green Technologies Berhad
  • 7207 Success Transformer Corporation Berhad
  • 7208 Euro Holdings Berhad
  • 7209 Cheetah Holdings Berhad

Common questions

7203 share price history

Start with any symbol.

Start free