Bursa Malaysia · 7209 · stock

Cheetah Holdings Berhad (7209) stock price history

Every Bursa Malaysia trading session of Cheetah Holdings Berhad from Jan 19, 2005 to Sep 28, 2026: 5,363 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7209 data, free keyYear by year table

7209 adjusted close, 2005 to 2026

7209Cheetah Holdings Berhad
MYR 0.1050-19.2% over one year
2010201520202025
MYR 0.9633
All time high, 2021
MYR 0.1600
52 week high, MYR 0.0850 low
5,363
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

7209 key facts

  • Cheetah Holdings Berhad (7209) closed at MYR 0.1050 on Sep 28, 2026 on Bursa Malaysia.
  • 7209's all time high close is MYR 0.9633, set on Mar 26, 2021; its all time low close is MYR 0.0600 on Mar 26, 2020.
  • 7209's 52 week range is MYR 0.0850 to MYR 0.1600.
  • 7209 returned -19.2% over the year to Sep 28, 2026 and -70.0% over five years.
  • Over ten years 7209 returned -24%, -2.7% a year compounded.
  • 7209's deepest drawdown was -92.2% from Mar 26, 2021 to Aug 27, 2025.
  • DataCedar holds 5,363 daily sessions of 7209 history from Jan 19, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7209 price chart, 2005 to 2026

7209 adjusted close, Jan 19, 2005 to Sep 28, 2026MYR 0.0671MYR 0.1551MYR 0.3580MYR 0.826720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7209 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-19.2%
3 months-25.0%
6 months-19.2%
Year to date-19.2%
1 year-19.2%
3 years-16.0%
5 years-70.0%
10 years-23.6%
Since Jan 19, 2005-31.7%
Compound annual growth, 21.7 years-1.7%

7209 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9633 on Mar 26, 2021
All time low close
MYR 0.0600 on Mar 26, 2020
52 week high
MYR 0.1600 on Mar 31, 2026
52 week low
MYR 0.0850 on Nov 27, 2025
Deepest drawdown
-92.2% from Mar 26, 2021 to Aug 27, 2025, not yet recovered
Best single session
+62.5% on Oct 24, 2008
Worst single session
-35.4% on Dec 26, 2008
Volatility, 1 year annualised
106.0%
Sessions closing higher, 1 year
23%
Best calendar year
2006, +124%
Worst calendar year
2021, -35%

7209 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 19, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1300MYR 0.1600MYR 0.0900MYR 0.1050-19.2%105.9M185
2025MYR 0.1300MYR 0.1400MYR 0.0700MYR 0.1300+4.0%158.4M244
2024MYR 0.1350MYR 0.1650MYR 0.1050MYR 0.1250-10.7%380.1M247
2023MYR 0.1050MYR 0.1550MYR 0.0950MYR 0.1400+27.3%149.5M244
2022MYR 0.1100MYR 0.2300MYR 0.0950MYR 0.11000.0%1.2B243
2021MYR 0.1667MYR 0.9933MYR 0.1000MYR 0.1100-35.3%1.9B245
2020MYR 0.0917MYR 0.2417MYR 0.0600MYR 0.1700+78.9%90.8M247
2019MYR 0.1052MYR 0.1216MYR 0.0855MYR 0.0950-9.7%2.9M246
2018MYR 0.1447MYR 0.1756MYR 0.0986MYR 0.1052-24.8%3.5M244
2017MYR 0.1332MYR 0.1765MYR 0.1236MYR 0.1399+5.0%21.8M252
2016MYR 0.1279MYR 0.1579MYR 0.1200MYR 0.1332+4.1%9.5M250
2015MYR 0.1552MYR 0.1785MYR 0.1055MYR 0.1279-17.6%15.2M246
2014MYR 0.1486MYR 0.2214MYR 0.1486MYR 0.1552+4.5%50.4M247
2013MYR 0.1419MYR 0.1622MYR 0.1275MYR 0.1486+2.6%34.1M246
2012MYR 0.1292MYR 0.1567MYR 0.1168MYR 0.1448+12.1%59.4M245
2011MYR 0.1430MYR 0.1456MYR 0.1040MYR 0.1292-9.7%31.8M244
2010MYR 0.1274MYR 0.1592MYR 0.1090MYR 0.1430+19.2%61.2M249
2009MYR 0.1156MYR 0.1503MYR 0.0717MYR 0.1200+19.3%16.3M248
2008MYR 0.1491MYR 0.1577MYR 0.0639MYR 0.1006-32.5%16.7M248
2007MYR 0.1574MYR 0.2920MYR 0.1066MYR 0.1491-6.5%214.1M249
2006MYR 0.0772MYR 0.1774MYR 0.0601MYR 0.1595+124.1%105.5M259
2005MYR 0.1763MYR 0.1763MYR 0.0281MYR 0.0712n/a133.2M235

7209 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1050-19.2%
August 2026MYR 0.1300+4.0%
July 2026MYR 0.1250-13.8%
June 2026MYR 0.1450+20.8%
May 2026MYR 0.12000.0%
April 2026MYR 0.1200-25.0%
March 2026MYR 0.1600+60.0%
February 2026MYR 0.1000-4.8%
January 2026MYR 0.1050-19.2%
December 2025MYR 0.1300+52.9%
November 2025MYR 0.0850-19.0%
October 2025MYR 0.1050-22.2%

About the 7209 data

Daily bars. 5,363 sessions from Jan 19, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7209/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7203 Wang-Zheng Berhad
  • 7204 D & O Green Technologies Berhad
  • 7207 Success Transformer Corporation Berhad
  • 7208 Euro Holdings Berhad
  • 7210 FM Global Logistics Holdings Berhad
  • 7211 TAFI Industries Berhad
  • 7212 Destini Berhad
  • 7214 A-Rank Berhad

Common questions

7209 share price history

Start with any symbol.

Start free