Bursa Malaysia · 7211 · stock

TAFI Industries Berhad (7211) stock price history

Every Bursa Malaysia trading session of TAFI Industries Berhad from Feb 4, 2005 to Sep 28, 2026: 5,354 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7211 data, free keyYear by year table

7211 adjusted close, 2005 to 2026

7211TAFI Industries Berhad
MYR 0.6650+27.9% over one year
2010201520202025
MYR 1.28
All time high, 2021
MYR 0.7200
52 week high, MYR 0.5050 low
5,354
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

7211 key facts

  • TAFI Industries Berhad (7211) closed at MYR 0.6650 on Sep 28, 2026 on Bursa Malaysia.
  • 7211's all time high close is MYR 1.28, set on Nov 10, 2021; its all time low close is MYR 0.0574 on May 14, 2020.
  • 7211's 52 week range is MYR 0.5050 to MYR 0.7200.
  • 7211 returned +27.9% over the year to Sep 28, 2026 and -16.9% over five years.
  • Over ten years 7211 returned +532%, +20.2% a year compounded.
  • 7211's deepest drawdown was -74.2% from Nov 10, 2021 to Jun 17, 2022.
  • DataCedar holds 5,354 daily sessions of 7211 history from Feb 4, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7211 price chart, 2005 to 2026

7211 adjusted close, Feb 4, 2005 to Sep 28, 2026MYR 0.0574MYR 0.1615MYR 0.4540MYR 1.2820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7211 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.0%
3 months+12.7%
6 months-2.2%
Year to date+16.7%
1 year+27.9%
3 years+25.5%
5 years-16.9%
10 years+531.7%
Since Feb 4, 2005+311.0%
Compound annual growth, 21.6 years+6.7%

7211 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.28 on Nov 10, 2021
All time low close
MYR 0.0574 on May 14, 2020
52 week high
MYR 0.7200 on Aug 27, 2026
52 week low
MYR 0.5050 on Oct 14, 2025
Deepest drawdown
-74.2% from Nov 10, 2021 to Jun 17, 2022, not yet recovered
Best single session
+66.7% on Nov 23, 2009
Worst single session
-38.6% on Oct 25, 2005
Volatility, 1 year annualised
31.5%
Sessions closing higher, 1 year
22%
Growth of 1 since 2005
4.1×
Best calendar year
2021, +265%
Worst calendar year
2011, -40%

7211 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 4, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6100MYR 0.7200MYR 0.5400MYR 0.6650+9.0%13.8M185
2025MYR 0.5800MYR 0.6200MYR 0.4900MYR 0.6100+5.2%21.7M244
2024MYR 0.5700MYR 0.6800MYR 0.5000MYR 0.58000.0%33.4M247
2023MYR 0.7000MYR 0.7000MYR 0.5200MYR 0.5800-17.1%84.5M244
2022MYR 0.7333MYR 1.01MYR 0.3250MYR 0.7000-4.5%1.7B243
2021MYR 0.2074MYR 1.49MYR 0.1882MYR 0.7333+264.9%4.5B245
2020MYR 0.1053MYR 0.2297MYR 0.0558MYR 0.2010+90.9%165.4M247
2019MYR 0.0989MYR 0.1164MYR 0.0766MYR 0.1053+6.5%3.5M246
2018MYR 0.1276MYR 0.1372MYR 0.0893MYR 0.0989-22.5%8M244
2017MYR 0.1180MYR 0.1611MYR 0.1053MYR 0.1276+8.1%22.6M253
2016MYR 0.1228MYR 0.1420MYR 0.0893MYR 0.1180-5.1%17.1M250
2015MYR 0.1324MYR 0.1627MYR 0.0893MYR 0.1244-6.0%61.4M246
2014MYR 0.0909MYR 0.2169MYR 0.0909MYR 0.1324+45.6%196.6M247
2013MYR 0.0766MYR 0.1148MYR 0.0638MYR 0.0909+18.8%94.3M246
2012MYR 0.0750MYR 0.1914MYR 0.0734MYR 0.07660.0%206.3M245
2011MYR 0.1101MYR 0.1340MYR 0.0670MYR 0.0766-40.0%4M244
2010MYR 0.1340MYR 0.1802MYR 0.0909MYR 0.1276+14.3%5.1M249
2009MYR 0.1194MYR 0.1530MYR 0.0735MYR 0.1117+1.3%9.9M248
2008MYR 0.1212MYR 0.1348MYR 0.0899MYR 0.1102-9.1%7.9M248
2007MYR 0.1169MYR 0.1783MYR 0.1086MYR 0.1212+3.7%45.5M249
2006MYR 0.1041MYR 0.1371MYR 0.1015MYR 0.1169+15.1%12.4M259
2005MYR 0.1783MYR 0.1795MYR 0.0782MYR 0.1015n/a69.2M225

7211 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.6650-7.0%
August 2026MYR 0.7150+23.3%
July 2026MYR 0.5800-3.3%
June 2026MYR 0.60000.0%
May 2026MYR 0.6000-4.8%
April 2026MYR 0.6300-6.0%
March 2026MYR 0.6700+8.1%
February 2026MYR 0.6200-2.4%
January 2026MYR 0.6350+4.1%
December 2025MYR 0.6100+14.0%
November 2025MYR 0.5350+1.9%
October 2025MYR 0.5250-1.9%

About the 7211 data

Daily bars. 5,354 sessions from Feb 4, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7211/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7207 Success Transformer Corporation Berhad
  • 7208 Euro Holdings Berhad
  • 7209 Cheetah Holdings Berhad
  • 7210 FM Global Logistics Holdings Berhad
  • 7212 Destini Berhad
  • 7214 A-Rank Berhad
  • 7215 Ni Hsin Group Berhad
  • 7216 Kawan Food Berhad

Common questions

7211 share price history

Start with any symbol.

Start free