Bursa Malaysia · 7215 · stock

Ni Hsin Group Berhad (7215) stock price history

Every Bursa Malaysia trading session of Ni Hsin Group Berhad from Jul 28, 2005 to Sep 29, 2026: 5,235 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7215 data, free keyYear by year table

7215 adjusted close, 2005 to 2026

7215Ni Hsin Group Berhad
MYR 0.3900+271.4% over one year
2010201520202025
MYR 0.4846
All time high, 2014
MYR 0.4100
52 week high, MYR 0.0600 low
5,235
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

7215 key facts

  • Ni Hsin Group Berhad (7215) closed at MYR 0.3900 on Sep 29, 2026 on Bursa Malaysia.
  • 7215's all time high close is MYR 0.4846, set on Oct 30, 2014; its all time low close is MYR 0.0600 on Mar 19, 2020.
  • 7215's 52 week range is MYR 0.0600 to MYR 0.4100.
  • 7215 returned +271.4% over the year to Sep 29, 2026 and +178.6% over five years.
  • Over ten years 7215 returned +54%, +4.4% a year compounded.
  • 7215's deepest drawdown was -87.6% from Oct 30, 2014 to Mar 19, 2020.
  • DataCedar holds 5,235 daily sessions of 7215 history from Jul 28, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7215 price chart, 2005 to 2026

7215 adjusted close, Jul 28, 2005 to Sep 29, 2026MYR 0.0700MYR 0.1990MYR 0.3279MYR 0.456920052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7215 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+100.0%
3 months+457.1%
6 months+387.5%
Year to date+290.0%
1 year+271.4%
3 years+225.0%
5 years+178.6%
10 years+53.6%
Since Jul 28, 2005+85.4%
Compound annual growth, 21.2 years+3.0%

7215 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4846 on Oct 30, 2014
All time low close
MYR 0.0600 on Mar 19, 2020
52 week high
MYR 0.4100 on Sep 22, 2026
52 week low
MYR 0.0600 on Apr 3, 2026
Deepest drawdown
-87.6% from Oct 30, 2014 to Mar 19, 2020, not yet recovered
Best single session
+80.0% on Jan 8, 2009
Worst single session
-34.1% on Dec 22, 2008
Volatility, 1 year annualised
68.4%
Sessions closing higher, 1 year
17%
Best calendar year
2014, +105%
Worst calendar year
2021, -57%

7215 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 28, 2005; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0950MYR 0.4100MYR 0.0600MYR 0.3900+290.0%1.2B186
2025MYR 0.0950MYR 0.1250MYR 0.0850MYR 0.1000+5.3%105.4M244
2024MYR 0.1150MYR 0.1300MYR 0.0900MYR 0.0950-17.4%149.8M247
2023MYR 0.1350MYR 0.1500MYR 0.0850MYR 0.1150-17.9%356.4M244
2022MYR 0.1200MYR 0.1600MYR 0.0800MYR 0.1400+16.7%359M243
2021MYR 0.2850MYR 0.2900MYR 0.1100MYR 0.1200-57.1%1.1B245
2020MYR 0.1550MYR 0.3300MYR 0.0550MYR 0.2800+86.7%1.8B247
2019MYR 0.2262MYR 0.3200MYR 0.1400MYR 0.1500-35.0%497.9M246
2018MYR 0.2077MYR 0.2954MYR 0.1385MYR 0.2308+8.7%552.7M243
2017MYR 0.2585MYR 0.2862MYR 0.2077MYR 0.2123-17.9%220.2M252
2016MYR 0.2769MYR 0.3415MYR 0.2354MYR 0.2585-6.7%350.6M250
2015MYR 0.3046MYR 0.4523MYR 0.2031MYR 0.2769-10.4%992.3M246
2014MYR 0.1552MYR 0.5031MYR 0.1506MYR 0.3092+105.3%1.6B247
2013MYR 0.1194MYR 0.1620MYR 0.1023MYR 0.1506+26.2%14M246
2012MYR 0.1023MYR 0.1705MYR 0.0938MYR 0.1194+16.7%29.9M245
2011MYR 0.1417MYR 0.1535MYR 0.0748MYR 0.1023-29.7%27.6M244
2010MYR 0.1753MYR 0.1943MYR 0.1338MYR 0.1456-15.1%48.9M249
2009MYR 0.1843MYR 0.2693MYR 0.1063MYR 0.1715-6.9%141.6M248
2008MYR 0.2231MYR 0.2279MYR 0.0967MYR 0.1843-17.4%11.9M248
2007MYR 0.1954MYR 0.3063MYR 0.1857MYR 0.2231+12.3%57.6M249
2006MYR 0.1692MYR 0.2206MYR 0.1636MYR 0.1986+17.3%31.2M259
2005MYR 0.1858MYR 0.2404MYR 0.1503MYR 0.1692n/a89.2M107

7215 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3900+100.0%
August 2026MYR 0.1950+178.6%
July 2026MYR 0.07000.0%
June 2026MYR 0.0700-6.7%
May 2026MYR 0.0750-11.8%
April 2026MYR 0.0850+13.3%
March 2026MYR 0.0750-16.7%
February 2026MYR 0.0900-5.3%
January 2026MYR 0.0950-5.0%
December 2025MYR 0.10000.0%
November 2025MYR 0.1000-9.1%
October 2025MYR 0.1100+4.8%

About the 7215 data

Daily bars. 5,235 sessions from Jul 28, 2005 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7215/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7210 FM Global Logistics Holdings Berhad
  • 7211 TAFI Industries Berhad
  • 7212 Destini Berhad
  • 7214 A-Rank Berhad
  • 7216 Kawan Food Berhad
  • 7217 Eonmetall Group Berhad
  • 7218 Arka Berhad
  • 7219 AIZO Group Berhad

Common questions

7215 share price history

Start with any symbol.

Start free