Bursa Malaysia · 7212 · stock

Destini Berhad (7212) stock price history

Every Bursa Malaysia trading session of Destini Berhad from Dec 31, 2007 to Sep 28, 2026: 4,619 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7212 data, free keyYear by year table

7212 adjusted close, 2007 to 2026

7212Destini Berhad
MYR 0.2350-43.7% over one year
2010201520202025
MYR 0.5189
All time high, 2016
MYR 0.4324
52 week high, MYR 0.2050 low
4,619
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

7212 key facts

  • Destini Berhad (7212) closed at MYR 0.2350 on Sep 28, 2026 on Bursa Malaysia.
  • 7212's all time high close is MYR 0.5189, set on Oct 24, 2016; its all time low close is MYR 0.0246 on Apr 23, 2024.
  • 7212's 52 week range is MYR 0.2050 to MYR 0.4324.
  • 7212 returned -43.7% over the year to Sep 28, 2026 and +39.8% over five years.
  • Over ten years 7212 returned -51%, -7.0% a year compounded.
  • 7212's deepest drawdown was -95.3% from Oct 24, 2016 to Apr 23, 2024.
  • DataCedar holds 4,619 daily sessions of 7212 history from Dec 31, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7212 price chart, 2007 to 2026

7212 adjusted close, Dec 31, 2007 to Sep 28, 2026MYR 0.0344MYR 0.0837MYR 0.2036MYR 0.49532010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7212 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.8%
3 months-19.0%
6 months-20.3%
Year to date-16.1%
1 year-43.7%
3 years+298.5%
5 years+39.8%
10 years-51.4%
Since Dec 31, 2007-27.0%
Compound annual growth, 18.7 years-1.7%

7212 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5189 on Oct 24, 2016
All time low close
MYR 0.0246 on Apr 23, 2024
52 week high
MYR 0.4324 on Oct 24, 2025
52 week low
MYR 0.2050 on Sep 23, 2026
Deepest drawdown
-95.3% from Oct 24, 2016 to Apr 23, 2024, not yet recovered
Best single session
+757.1% on May 2, 2024
Worst single session
-46.4% on Mar 16, 2020
Volatility, 1 year annualised
44.6%
Sessions closing higher, 1 year
31%
Best calendar year
2024, +442%
Worst calendar year
2008, -85%

7212 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2653MYR 0.3700MYR 0.2050MYR 0.2350-17.5%117.2M184
2025MYR 0.3194MYR 0.5012MYR 0.2653MYR 0.2850-10.8%145.4M244
2024MYR 0.0560MYR 0.3685MYR 0.0246MYR 0.3194+441.7%631.8M247
2023MYR 0.0472MYR 0.0767MYR 0.0383MYR 0.0590+25.0%1.9B244
2022MYR 0.1061MYR 0.1327MYR 0.0324MYR 0.0472-55.6%2.7B243
2021MYR 0.1592MYR 0.1828MYR 0.0943MYR 0.1061-33.3%5.2B245
2020MYR 0.1386MYR 0.2064MYR 0.0324MYR 0.1592+14.9%4.7B247
2019MYR 0.1209MYR 0.2093MYR 0.1061MYR 0.1386+14.6%3B246
2018MYR 0.3096MYR 0.3951MYR 0.0708MYR 0.1209-60.6%2.2B243
2017MYR 0.3538MYR 0.4953MYR 0.2506MYR 0.3066-13.3%966.1M252
2016MYR 0.3391MYR 0.5277MYR 0.3096MYR 0.3538+1.7%1.1B250
2015MYR 0.3420MYR 0.4039MYR 0.2830MYR 0.3479-1.7%494.3M246
2014MYR 0.2536MYR 0.4393MYR 0.2536MYR 0.3538+39.5%1.9B247
2013MYR 0.1946MYR 0.2889MYR 0.1710MYR 0.2536+30.3%1.2B246
2012MYR 0.0851MYR 0.2565MYR 0.0851MYR 0.1946+128.7%271.3M245
2011MYR 0.0851MYR 0.0851MYR 0.0851MYR 0.08510.0%0244
2010MYR 0.0851MYR 0.0851MYR 0.0851MYR 0.08510.0%0249
2009MYR 0.0467MYR 0.1818MYR 0.0367MYR 0.0851+82.1%53.3M248
2008MYR 0.3220MYR 0.3270MYR 0.0450MYR 0.0467-85.5%129M248
2007MYR 0.3170MYR 0.3336MYR 0.3170MYR 0.3220n/a491K1

7212 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2350-7.8%
August 2026MYR 0.2550-3.8%
July 2026MYR 0.2650-8.6%
June 2026MYR 0.2900-13.4%
May 2026MYR 0.3350+15.5%
April 2026MYR 0.2900+0.0%
March 2026MYR 0.2899-13.2%
February 2026MYR 0.3341+13.3%
January 2026MYR 0.2948+3.4%
December 2025MYR 0.2850-17.1%
November 2025MYR 0.3440-15.7%
October 2025MYR 0.4078-2.4%

About the 7212 data

Daily bars. 4,619 sessions from Dec 31, 2007 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7212/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7208 Euro Holdings Berhad
  • 7209 Cheetah Holdings Berhad
  • 7210 FM Global Logistics Holdings Berhad
  • 7211 TAFI Industries Berhad
  • 7214 A-Rank Berhad
  • 7215 Ni Hsin Group Berhad
  • 7216 Kawan Food Berhad
  • 7217 Eonmetall Group Berhad

Common questions

7212 share price history

Start with any symbol.

Start free