Bursa Malaysia · 7208 · stock

Euro Holdings Berhad (7208) stock price history

Every Bursa Malaysia trading session of Euro Holdings Berhad from Jan 25, 2005 to Sep 28, 2026: 5,359 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7208 data, free keyYear by year table

7208 adjusted close, 2005 to 2026

7208Euro Holdings Berhad
MYR 0.0650+30.0% over one year
2010201520202025
MYR 5.62
All time high, 2021
MYR 0.0950
52 week high, MYR 0.0450 low
5,359
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

7208 key facts

  • Euro Holdings Berhad (7208) closed at MYR 0.0650 on Sep 28, 2026 on Bursa Malaysia.
  • 7208's all time high close is MYR 5.62, set on Jan 15, 2021; its all time low close is MYR 0.0206 on Sep 26, 2011.
  • 7208's 52 week range is MYR 0.0450 to MYR 0.0950.
  • 7208 returned +30.0% over the year to Sep 28, 2026 and -87.0% over five years.
  • Over ten years 7208 returned -9%, -1.0% a year compounded.
  • 7208's deepest drawdown was -99.2% from Jan 15, 2021 to Apr 10, 2025.
  • DataCedar holds 5,359 daily sessions of 7208 history from Jan 25, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7208 price chart, 2005 to 2026

7208 adjusted close, Jan 25, 2005 to Sep 28, 2026MYR 0.0222MYR 0.1321MYR 0.7855MYR 4.6720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7208 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+8.3%
3 months+8.3%
6 months+30.0%
Year to date+18.2%
1 year+30.0%
3 years-13.3%
5 years-87.0%
10 years-9.3%
Since Jan 25, 2005-24.5%
Compound annual growth, 21.7 years-1.3%

7208 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 5.62 on Jan 15, 2021
All time low close
MYR 0.0206 on Sep 26, 2011
52 week high
MYR 0.0950 on May 14, 2026
52 week low
MYR 0.0450 on Oct 10, 2025
Deepest drawdown
-99.2% from Jan 15, 2021 to Apr 10, 2025, not yet recovered
Best single session
+110.9% on Nov 17, 2008
Worst single session
-50.0% on Nov 14, 2008
Volatility, 1 year annualised
87.6%
Sessions closing higher, 1 year
14%
Best calendar year
2020, +5,173%
Worst calendar year
2021, -83%

7208 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 25, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0550MYR 0.0950MYR 0.0500MYR 0.0650+18.2%229.6M184
2025MYR 0.0550MYR 0.0700MYR 0.0450MYR 0.05500.0%146.6M244
2024MYR 0.0850MYR 0.1100MYR 0.0450MYR 0.0550-35.3%601.5M247
2023MYR 0.1250MYR 0.1500MYR 0.0700MYR 0.0850-29.2%886.7M244
2022MYR 0.4850MYR 0.5350MYR 0.0650MYR 0.1200-75.3%2.4B243
2021MYR 2.90MYR 5.76MYR 0.4050MYR 0.4850-83.3%2.5B245
2020MYR 0.0567MYR 2.94MYR 0.0483MYR 2.90+5,173%1.5B247
2019MYR 0.0433MYR 0.0617MYR 0.0267MYR 0.0550+26.9%271.2M246
2018MYR 0.0533MYR 0.1217MYR 0.0417MYR 0.0433-18.8%2.5B243
2017MYR 0.0683MYR 0.0900MYR 0.0500MYR 0.0533-22.0%430.2M253
2016MYR 0.0833MYR 0.0950MYR 0.0667MYR 0.0683-18.0%306.1M250
2015MYR 0.0594MYR 0.1083MYR 0.0556MYR 0.0833+36.4%1.2B246
2014MYR 0.0422MYR 0.0828MYR 0.0361MYR 0.0611+46.7%1.3B247
2013MYR 0.0322MYR 0.0433MYR 0.0278MYR 0.0417+29.3%174.4M246
2012MYR 0.0261MYR 0.0572MYR 0.0233MYR 0.0322+7.4%1.2B245
2011MYR 0.0400MYR 0.0778MYR 0.0194MYR 0.0300-25.0%2.7B244
2010MYR 0.0456MYR 0.0661MYR 0.0350MYR 0.0400-13.3%214.2M249
2009MYR 0.0373MYR 0.0937MYR 0.0319MYR 0.0461+20.3%16.4M248
2008MYR 0.0656MYR 0.0681MYR 0.0293MYR 0.0383-41.6%11M248
2007MYR 0.0694MYR 0.0849MYR 0.0515MYR 0.0656-4.8%269.8M249
2006MYR 0.0792MYR 0.0889MYR 0.0670MYR 0.0690-13.4%141.1M259
2005MYR 0.0815MYR 0.1028MYR 0.0713MYR 0.0796n/a1.9B232

7208 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0650+8.3%
August 2026MYR 0.0600-7.7%
July 2026MYR 0.0650+8.3%
June 2026MYR 0.0600-7.7%
May 2026MYR 0.06500.0%
April 2026MYR 0.0650+30.0%
March 2026MYR 0.0500-9.1%
February 2026MYR 0.05500.0%
January 2026MYR 0.05500.0%
December 2025MYR 0.0550+10.0%
November 2025MYR 0.05000.0%
October 2025MYR 0.05000.0%

About the 7208 data

Daily bars. 5,359 sessions from Jan 25, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7208/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7202 Hextar Retail Berhad
  • 7203 Wang-Zheng Berhad
  • 7204 D & O Green Technologies Berhad
  • 7207 Success Transformer Corporation Berhad
  • 7209 Cheetah Holdings Berhad
  • 7210 FM Global Logistics Holdings Berhad
  • 7211 TAFI Industries Berhad
  • 7212 Destini Berhad

Common questions

7208 share price history

Start with any symbol.

Start free