Bursa Malaysia · 7207 · stock

Success Transformer Corporation Berhad (7207) stock price history

Every Bursa Malaysia trading session of Success Transformer Corporation Berhad from Jan 19, 2005 to Sep 28, 2026: 5,363 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7207 data, free keyYear by year table

7207 adjusted close, 2005 to 2026

7207Success Transformer Corporation Berhad
MYR 0.6100-3.5% over one year
2010201520202025
MYR 1.60
All time high, 2017
MYR 0.6850
52 week high, MYR 0.5600 low
5,363
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

7207 key facts

  • Success Transformer Corporation Berhad (7207) closed at MYR 0.6100 on Sep 28, 2026 on Bursa Malaysia.
  • 7207's all time high close is MYR 1.60, set on May 8, 2017; its all time low close is MYR 0.0897 on Jun 1, 2005.
  • 7207's 52 week range is MYR 0.5600 to MYR 0.6850.
  • 7207 returned -3.5% over the year to Sep 28, 2026 and -20.7% over five years.
  • Over ten years 7207 returned -10%, -1.0% a year compounded.
  • 7207's deepest drawdown was -78.4% from May 8, 2017 to Mar 23, 2020.
  • DataCedar holds 5,363 daily sessions of 7207 history from Jan 19, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7207 price chart, 2005 to 2026

7207 adjusted close, Jan 19, 2005 to Sep 28, 2026MYR 0.1101MYR 0.2672MYR 0.6482MYR 1.5720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7207 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.8%
3 months+3.4%
6 months+8.0%
Year to date-1.6%
1 year-3.5%
3 years-2.8%
5 years-20.7%
10 years-9.6%
Since Jan 19, 2005+166.1%
Compound annual growth, 21.7 years+4.6%

7207 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.60 on May 8, 2017
All time low close
MYR 0.0897 on Jun 1, 2005
52 week high
MYR 0.6850 on Nov 6, 2025
52 week low
MYR 0.5600 on Mar 27, 2026
Deepest drawdown
-78.4% from May 8, 2017 to Mar 23, 2020, not yet recovered
Best single session
+42.2% on Jun 2, 2005
Worst single session
-33.8% on Jun 1, 2005
Volatility, 1 year annualised
32.7%
Sessions closing higher, 1 year
33%
Growth of 1 since 2005
2.7×
Best calendar year
2019, +95%
Worst calendar year
2018, -55%

7207 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 19, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6100MYR 0.6500MYR 0.5600MYR 0.6100+0.8%15M184
2025MYR 0.6855MYR 0.7390MYR 0.5494MYR 0.6050-11.1%32.1M244
2024MYR 0.6610MYR 1.08MYR 0.6376MYR 0.6806+2.2%220M247
2023MYR 0.6008MYR 0.7173MYR 0.5425MYR 0.6657+10.0%59.1M244
2022MYR 0.6943MYR 0.7336MYR 0.5808MYR 0.6053-13.9%51.9M243
2021MYR 0.6614MYR 1.01MYR 0.5583MYR 0.7031+8.4%448.1M245
2020MYR 0.8153MYR 0.8237MYR 0.3379MYR 0.6485-19.6%178.6M247
2019MYR 0.4143MYR 0.9293MYR 0.4143MYR 0.8068+94.8%159.8M246
2018MYR 0.9693MYR 0.9847MYR 0.4143MYR 0.4143-55.1%27.2M244
2017MYR 0.7655MYR 1.64MYR 0.7655MYR 0.9231+20.6%58.9M253
2016MYR 0.8369MYR 0.9279MYR 0.5819MYR 0.7655-8.1%82.1M250
2015MYR 0.5996MYR 0.8733MYR 0.4730MYR 0.8333+39.0%192.3M246
2014MYR 0.4836MYR 0.7202MYR 0.4422MYR 0.5996+24.0%166.6M247
2013MYR 0.3540MYR 0.4940MYR 0.3338MYR 0.4836+42.0%109.7M246
2012MYR 0.2841MYR 0.3843MYR 0.2808MYR 0.3405+19.9%31.6M245
2011MYR 0.3565MYR 0.3628MYR 0.2710MYR 0.2841-19.6%31.2M244
2010MYR 0.2623MYR 0.3944MYR 0.2601MYR 0.3533+35.8%130.2M249
2009MYR 0.1368MYR 0.3050MYR 0.1346MYR 0.2601+90.2%146.3M248
2008MYR 0.1893MYR 0.2356MYR 0.1302MYR 0.1368-27.8%72.4M248
2007MYR 0.1390MYR 0.2615MYR 0.0968MYR 0.1893+36.2%673.1M249
2006MYR 0.1328MYR 0.2203MYR 0.1204MYR 0.1390+3.1%255.1M259
2005MYR 0.2492MYR 0.2551MYR 0.0897MYR 0.1348n/a117.5M235

7207 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.6100-0.8%
August 2026MYR 0.6150+3.4%
July 2026MYR 0.5950+4.4%
June 2026MYR 0.5700-8.1%
May 2026MYR 0.6200+5.1%
April 2026MYR 0.5900+3.5%
March 2026MYR 0.5700-3.4%
February 2026MYR 0.5900-3.3%
January 2026MYR 0.6100+0.8%
December 2025MYR 0.6050-3.2%
November 2025MYR 0.6250-8.1%
October 2025MYR 0.6800+7.6%

About the 7207 data

Daily bars. 5,363 sessions from Jan 19, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7207/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7201 Progressive Impact Corporation Berhad
  • 7202 Hextar Retail Berhad
  • 7203 Wang-Zheng Berhad
  • 7204 D & O Green Technologies Berhad
  • 7208 Euro Holdings Berhad
  • 7209 Cheetah Holdings Berhad
  • 7210 FM Global Logistics Holdings Berhad
  • 7211 TAFI Industries Berhad

Common questions

7207 share price history

Start with any symbol.

Start free