Bursa Malaysia · 7210 · stock

FM Global Logistics Holdings Berhad (7210) stock price history

Every Bursa Malaysia trading session of FM Global Logistics Holdings Berhad from Feb 3, 2005 to Sep 28, 2026: 5,354 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7210 data, free keyYear by year table

7210 adjusted close, 2005 to 2026

7210FM Global Logistics Holdings Berhad
MYR 0.5900+13.6% over one year
2010201520202025
MYR 0.7557
All time high, 2021
MYR 0.5900
52 week high, MYR 0.5191 low
5,354
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

7210 key facts

  • FM Global Logistics Holdings Berhad (7210) closed at MYR 0.5900 on Sep 28, 2026 on Bursa Malaysia.
  • 7210's all time high close is MYR 0.7557, set on Oct 13, 2021; its all time low close is MYR 0.0396 on Mar 31, 2005.
  • 7210's 52 week range is MYR 0.5191 to MYR 0.5900.
  • 7210 returned +13.6% over the year to Sep 28, 2026 and +10.2% over five years.
  • Over ten years 7210 returned +171%, +10.5% a year compounded.
  • 7210's deepest drawdown was -64.5% from Oct 25, 2007 to Oct 28, 2008.
  • DataCedar holds 5,354 daily sessions of 7210 history from Feb 3, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7210 price chart, 2005 to 2026

7210 adjusted close, Feb 3, 2005 to Sep 28, 2026MYR 0.0403MYR 0.1064MYR 0.2810MYR 0.741720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7210 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.9%
3 months+5.2%
6 months+6.1%
Year to date+11.7%
1 year+13.6%
3 years+24.5%
5 years+10.2%
10 years+170.7%
Since Feb 3, 2005+1,123%
Compound annual growth, 21.6 years+12.3%

7210 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7557 on Oct 13, 2021
All time low close
MYR 0.0396 on Mar 31, 2005
52 week high
MYR 0.5900 on Sep 11, 2026
52 week low
MYR 0.5191 on Dec 15, 2025
Deepest drawdown
-64.5% from Oct 25, 2007 to Oct 28, 2008, recovered Aug 3, 2011
Best single session
+29.8% on Apr 23, 2021
Worst single session
-28.6% on Dec 4, 2007
Volatility, 1 year annualised
14.7%
Sessions closing higher, 1 year
27%
Growth of 1 since 2005
12.2×
Best calendar year
2021, +94%
Worst calendar year
2008, -36%

7210 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 3, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.5470MYR 0.5900MYR 0.5284MYR 0.5900+11.7%22.5M184
2025MYR 0.4973MYR 0.5701MYR 0.4620MYR 0.5284+6.3%21.9M244
2024MYR 0.4819MYR 0.5716MYR 0.4578MYR 0.4973+3.2%83.5M247
2023MYR 0.4167MYR 0.5030MYR 0.4129MYR 0.4819+16.7%85.7M244
2022MYR 0.6122MYR 0.6542MYR 0.3443MYR 0.4129-31.8%232.8M243
2021MYR 0.3181MYR 0.8046MYR 0.2586MYR 0.6052+94.4%1.1B245
2020MYR 0.1975MYR 0.3329MYR 0.1231MYR 0.3113+57.6%151.8M247
2019MYR 0.1619MYR 0.2139MYR 0.1619MYR 0.1975+22.0%86.4M246
2018MYR 0.2489MYR 0.2547MYR 0.1543MYR 0.1619-33.4%27M244
2017MYR 0.2095MYR 0.2787MYR 0.2058MYR 0.2430+16.0%67.4M253
2016MYR 0.2510MYR 0.2546MYR 0.2076MYR 0.2095-15.9%38.7M250
2015MYR 0.2913MYR 0.2913MYR 0.2189MYR 0.2492-16.4%31.9M246
2014MYR 0.2696MYR 0.3202MYR 0.2696MYR 0.2983+10.6%13.3M247
2013MYR 0.1521MYR 0.2865MYR 0.1521MYR 0.2696+73.5%35.6M246
2012MYR 0.1506MYR 0.1636MYR 0.1318MYR 0.1554-1.8%24.4M245
2011MYR 0.0991MYR 0.1634MYR 0.0946MYR 0.1582+60.5%66.8M244
2010MYR 0.0782MYR 0.1060MYR 0.0634MYR 0.0986+27.6%84.7M249
2009MYR 0.0505MYR 0.0833MYR 0.0469MYR 0.0773+54.5%83.2M248
2008MYR 0.0779MYR 0.0783MYR 0.0379MYR 0.0500-35.8%43.1M248
2007MYR 0.0781MYR 0.1213MYR 0.0636MYR 0.0779-0.3%92M249
2006MYR 0.0506MYR 0.0859MYR 0.0506MYR 0.0781+49.9%84.3M259
2005MYR 0.0504MYR 0.0536MYR 0.0392MYR 0.0521n/a156.1M226

7210 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.5900+0.9%
August 2026MYR 0.5848+3.4%
July 2026MYR 0.56550.0%
June 2026MYR 0.5655+0.8%
May 2026MYR 0.5607-0.8%
April 2026MYR 0.5655+1.7%
March 2026MYR 0.5560-0.9%
February 2026MYR 0.56090.0%
January 2026MYR 0.5609+6.1%
December 2025MYR 0.5284-1.7%
November 2025MYR 0.5377-0.9%
October 2025MYR 0.5423+3.5%

About the 7210 data

Daily bars. 5,354 sessions from Feb 3, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7210/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7204 D & O Green Technologies Berhad
  • 7207 Success Transformer Corporation Berhad
  • 7208 Euro Holdings Berhad
  • 7209 Cheetah Holdings Berhad
  • 7211 TAFI Industries Berhad
  • 7212 Destini Berhad
  • 7214 A-Rank Berhad
  • 7215 Ni Hsin Group Berhad

Common questions

7210 share price history

Start with any symbol.

Start free