Bursa Malaysia · 7214 · stock

A-Rank Berhad (7214) stock price history

Every Bursa Malaysia trading session of A-Rank Berhad from May 11, 2005 to Nov 12, 2026: 5,030 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7214 data, free keyYear by year table

7214 adjusted close, 2005 to 2026

7214A-Rank Berhad
MYR 0.3650-17.4% over one year
2010201520202025
MYR 0.6192
All time high, 2021
MYR 0.4600
52 week high, MYR 0.3650 low
5,030
Daily sessions since 2005

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

7214 key facts

  • A-Rank Berhad (7214) closed at MYR 0.3650 on Nov 12, 2026 on Bursa Malaysia.
  • 7214's all time high close is MYR 0.6192, set on May 6, 2021; its all time low close is MYR 0.0546 on Feb 27, 2009.
  • 7214's 52 week range is MYR 0.3650 to MYR 0.4600.
  • 7214 returned -17.4% over the year to Nov 12, 2026 and -24.1% over five years.
  • Over ten years 7214 returned -14%, -1.5% a year compounded.
  • 7214's deepest drawdown was -68.8% from Aug 4, 2005 to Feb 27, 2009.
  • DataCedar holds 5,030 daily sessions of 7214 history from May 11, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

7214 price chart, 2005 to 2026

7214 adjusted close, May 11, 2005 to Nov 12, 2026MYR 0.0634MYR 0.2327MYR 0.4020MYR 0.571320052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7214 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-1.4%
3 months-5.2%
6 months-8.7%
Year to date-5.2%
1 year-17.4%
3 years-23.2%
5 years-24.1%
10 years-13.9%
Since May 11, 2005+117.1%
Compound annual growth, 21.5 years+3.7%

7214 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6192 on May 6, 2021
All time low close
MYR 0.0546 on Feb 27, 2009
52 week high
MYR 0.4600 on Jan 30, 2026
52 week low
MYR 0.3650 on Sep 18, 2026
Deepest drawdown
-68.8% from Aug 4, 2005 to Feb 27, 2009, recovered Jul 9, 2013
Best single session
+40.0% on Mar 2, 2009
Worst single session
-29.6% on Feb 27, 2009
Volatility, 1 year annualised
33.6%
Sessions closing higher, 1 year
17%
Growth of 1 since 2005
2.2×
Best calendar year
2016, +57%
Worst calendar year
2007, -27%

7214 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 11, 2005; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4050MYR 0.4600MYR 0.3650MYR 0.3650-9.9%4.6M214
2025MYR 0.4703MYR 0.5035MYR 0.3750MYR 0.4050-13.9%5.8M244
2024MYR 0.4752MYR 0.5114MYR 0.4390MYR 0.4703-1.0%12M234
2023MYR 0.4491MYR 0.5182MYR 0.4318MYR 0.4752+5.8%12.6M235
2022MYR 0.4433MYR 0.5418MYR 0.4104MYR 0.4491-0.5%15.1M230
2021MYR 0.4575MYR 0.6547MYR 0.3865MYR 0.4515-2.2%223M215
2020MYR 0.3933MYR 0.5166MYR 0.2062MYR 0.4614+18.5%65.9M247
2019MYR 0.3638MYR 0.4584MYR 0.3420MYR 0.3895+4.1%14.9M246
2018MYR 0.4367MYR 0.4791MYR 0.3443MYR 0.3742-14.3%59.2M227
2017MYR 0.4769MYR 0.6004MYR 0.4317MYR 0.4367-8.4%208.9M252
2016MYR 0.3046MYR 0.4939MYR 0.2718MYR 0.4769+56.6%299.2M245
2015MYR 0.2228MYR 0.3186MYR 0.1800MYR 0.3046+36.7%26.9M183
2014MYR 0.1877MYR 0.3279MYR 0.1877MYR 0.2228+18.7%129.3M235
2013MYR 0.1469MYR 0.2224MYR 0.1236MYR 0.1877+25.4%33.3M238
2012MYR 0.1118MYR 0.1551MYR 0.1001MYR 0.1496+33.9%28M196
2011MYR 0.1019MYR 0.1274MYR 0.0801MYR 0.1118+15.2%21M200
2010MYR 0.0877MYR 0.1477MYR 0.0819MYR 0.0971+18.5%94.8M245
2009MYR 0.0874MYR 0.1267MYR 0.0546MYR 0.0819-6.3%53.7M248
2008MYR 0.1109MYR 0.1482MYR 0.0807MYR 0.0874-21.2%5.8M242
2007MYR 0.1477MYR 0.2046MYR 0.0890MYR 0.1109-26.8%41.3M234
2006MYR 0.1358MYR 0.1630MYR 0.1114MYR 0.1515+4.6%7.2M258
2005MYR 0.1805MYR 0.1805MYR 0.1309MYR 0.1449n/a36.4M162

7214 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.36500.0%
October 2026MYR 0.3650-5.2%
September 2026MYR 0.3850+2.7%
August 2026MYR 0.37500.0%
July 2026MYR 0.3750-3.8%
June 2026MYR 0.3900+2.6%
May 2026MYR 0.3800-5.0%
April 2026MYR 0.4000-5.9%
March 2026MYR 0.4250+3.7%
February 2026MYR 0.4100-10.9%
January 2026MYR 0.4600+13.6%
December 2025MYR 0.4050-6.3%

About the 7214 data

Daily bars. 5,030 sessions from May 11, 2005 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7214/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7209 Cheetah Holdings Berhad
  • 7210 FM Global Logistics Holdings Berhad
  • 7211 TAFI Industries Berhad
  • 7212 Destini Berhad
  • 7215 Ni Hsin Group Berhad
  • 7216 Kawan Food Berhad
  • 7217 Eonmetall Group Berhad
  • 7218 Arka Berhad

Common questions

7214 share price history

Start with any symbol.

Start free