Bursa Malaysia · 7214 · stock

A-Rank Berhad (7214) stock price history

Every Bursa Malaysia trading session of A-Rank Berhad from May 11, 2005 to Sep 28, 2026: 5,291 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7214 data, free keyYear by year table

7214 adjusted close, 2005 to 2026

7214A-Rank Berhad
MYR 0.3900-9.8% over one year
2010201520202025
MYR 0.6192
All time high, 2021
MYR 0.4600
52 week high, MYR 0.3650 low
5,291
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

7214 key facts

  • A-Rank Berhad (7214) closed at MYR 0.3900 on Sep 28, 2026 on Bursa Malaysia.
  • 7214's all time high close is MYR 0.6192, set on May 6, 2021; its all time low close is MYR 0.0546 on Feb 27, 2009.
  • 7214's 52 week range is MYR 0.3650 to MYR 0.4600.
  • 7214 returned -9.8% over the year to Sep 28, 2026 and -22.7% over five years.
  • Over ten years 7214 returned -11%, -1.2% a year compounded.
  • 7214's deepest drawdown was -68.8% from Aug 4, 2005 to Feb 27, 2009.
  • DataCedar holds 5,291 daily sessions of 7214 history from May 11, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

7214 price chart, 2005 to 2026

7214 adjusted close, May 11, 2005 to Sep 28, 2026MYR 0.0688MYR 0.2457MYR 0.4226MYR 0.599520052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7214 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.0%
3 months-1.3%
6 months-7.1%
Year to date+1.3%
1 year-9.8%
3 years-18.6%
5 years-22.7%
10 years-11.0%
Since May 11, 2005+132.0%
Compound annual growth, 21.4 years+4.0%

7214 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6192 on May 6, 2021
All time low close
MYR 0.0546 on Feb 27, 2009
52 week high
MYR 0.4600 on Jan 30, 2026
52 week low
MYR 0.3650 on Sep 18, 2026
Deepest drawdown
-68.8% from Aug 4, 2005 to Feb 27, 2009, recovered Jul 9, 2013
Best single session
+40.0% on Mar 2, 2009
Worst single session
-29.6% on Feb 27, 2009
Volatility, 1 year annualised
33.8%
Sessions closing higher, 1 year
17%
Growth of 1 since 2005
2.3×
Best calendar year
2016, +57%
Worst calendar year
2007, -27%

7214 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 11, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4050MYR 0.4600MYR 0.3650MYR 0.3900-3.7%3.7M186
2025MYR 0.4703MYR 0.5035MYR 0.3750MYR 0.4050-13.9%5.8M244
2024MYR 0.4752MYR 0.5114MYR 0.4390MYR 0.4703-1.0%13.4M247
2023MYR 0.4491MYR 0.5182MYR 0.4318MYR 0.4752+5.8%13M244
2022MYR 0.4433MYR 0.5418MYR 0.4104MYR 0.4491+1.3%15.3M243
2021MYR 0.4575MYR 0.6547MYR 0.3865MYR 0.4433-3.9%229.8M245
2020MYR 0.3933MYR 0.5166MYR 0.2062MYR 0.4614+18.5%65.9M247
2019MYR 0.3638MYR 0.4584MYR 0.3420MYR 0.3895+4.1%14.9M246
2018MYR 0.4367MYR 0.4791MYR 0.3443MYR 0.3742-14.3%61.1M243
2017MYR 0.4769MYR 0.6004MYR 0.4317MYR 0.4367-8.4%209.2M253
2016MYR 0.3046MYR 0.4939MYR 0.2718MYR 0.4769+56.6%307.6M250
2015MYR 0.2228MYR 0.3186MYR 0.1800MYR 0.3046+36.7%29.7M246
2014MYR 0.1877MYR 0.3279MYR 0.1877MYR 0.2228+18.7%129.8M247
2013MYR 0.1469MYR 0.2224MYR 0.1236MYR 0.1877+25.4%34.4M246
2012MYR 0.1118MYR 0.1551MYR 0.1001MYR 0.1496+33.9%29.7M245
2011MYR 0.1019MYR 0.1274MYR 0.0801MYR 0.1118+15.2%23.3M244
2010MYR 0.0877MYR 0.1477MYR 0.0819MYR 0.0971+18.5%95.2M249
2009MYR 0.0874MYR 0.1267MYR 0.0546MYR 0.0819-6.3%53.7M248
2008MYR 0.1109MYR 0.1482MYR 0.0807MYR 0.0874-21.2%6M248
2007MYR 0.1477MYR 0.2046MYR 0.0890MYR 0.1109-26.8%41.5M249
2006MYR 0.1358MYR 0.1630MYR 0.1114MYR 0.1515+4.6%7.2M259
2005MYR 0.1805MYR 0.1805MYR 0.1309MYR 0.1449n/a36.4M162

7214 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3900+4.0%
August 2026MYR 0.37500.0%
July 2026MYR 0.3750-3.8%
June 2026MYR 0.3900+2.6%
May 2026MYR 0.3800-5.0%
April 2026MYR 0.4000-5.9%
March 2026MYR 0.4250+3.7%
February 2026MYR 0.4100-10.9%
January 2026MYR 0.4600+13.6%
December 2025MYR 0.4050-6.3%
November 2025MYR 0.43220.0%
October 2025MYR 0.43220.0%

About the 7214 data

Daily bars. 5,291 sessions from May 11, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7214/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7209 Cheetah Holdings Berhad
  • 7210 FM Global Logistics Holdings Berhad
  • 7211 TAFI Industries Berhad
  • 7212 Destini Berhad
  • 7215 Ni Hsin Group Berhad
  • 7216 Kawan Food Berhad
  • 7217 Eonmetall Group Berhad
  • 7218 Arka Berhad

Common questions

7214 share price history

Start with any symbol.

Start free