Bursa Malaysia · 7195 · stock

Binastra Corporation Berhad (7195) stock price history

Every Bursa Malaysia trading session of Binastra Corporation Berhad from Aug 16, 2004 to Nov 12, 2026: 5,266 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7195 data, free keyYear by year table

7195 adjusted close, 2004 to 2026

7195Binastra Corporation Berhad
MYR 2.59+18.8% over one year
2010201520202025
MYR 2.83
All time high, 2026
MYR 2.85
52 week high, MYR 1.88 low
5,266
Daily sessions since 2004

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7195 key facts

  • Binastra Corporation Berhad (7195) closed at MYR 2.59 on Nov 12, 2026 on Bursa Malaysia.
  • 7195's all time high close is MYR 2.83, set on Oct 19, 2026; its all time low close is MYR 0.0317 on May 21, 2021.
  • 7195's 52 week range is MYR 1.88 to MYR 2.85.
  • 7195 returned +18.8% over the year to Nov 12, 2026 and +3,075% over five years.
  • Over ten years 7195 returned +499%, +19.6% a year compounded.
  • 7195's deepest drawdown was -97.6% from Nov 15, 2007 to May 21, 2021.
  • DataCedar holds 5,266 daily sessions of 7195 history from Aug 16, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7195 price chart, 2004 to 2026

7195 adjusted close, Aug 16, 2004 to Nov 12, 2026MYR 0.0317MYR 0.1399MYR 0.6169MYR 2.7220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7195 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-4.1%
3 months+19.9%
6 months+37.0%
Year to date+22.6%
1 year+18.8%
3 years+114.8%
5 years+3,075%
10 years+499.4%
Since Aug 16, 2004+422.3%
Compound annual growth, 22.2 years+7.7%

7195 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.83 on Oct 19, 2026
All time low close
MYR 0.0317 on May 21, 2021
52 week high
MYR 2.85 on Oct 19, 2026
52 week low
MYR 1.88 on Mar 30, 2026
Deepest drawdown
-97.6% from Nov 15, 2007 to May 21, 2021, recovered Nov 27, 2023
Best single session
+333.3% on Dec 5, 2022
Worst single session
-68.2% on May 21, 2021
Volatility, 1 year annualised
21.5%
Sessions closing higher, 1 year
41%
Growth of 1 since 2004
5.2×
Best calendar year
2022, +800%
Worst calendar year
2018, -80%

7195 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 16, 2004; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 2.12MYR 2.85MYR 1.88MYR 2.59+21.0%142.6M213
2025MYR 1.65MYR 2.43MYR 1.52MYR 2.14+28.4%308.6M244
2024MYR 1.28MYR 1.72MYR 0.7670MYR 1.67+32.3%314.4M247
2023MYR 0.7524MYR 1.36MYR 0.7342MYR 1.26+71.6%51.1M244
2022MYR 0.0816MYR 0.8974MYR 0.0816MYR 0.7342+800.0%57.1M243
2021MYR 0.1224MYR 0.1858MYR 0.0227MYR 0.0816-30.8%49.5M245
2020MYR 0.0725MYR 0.2810MYR 0.0544MYR 0.1178+62.5%145.1M247
2019MYR 0.1042MYR 0.1586MYR 0.0408MYR 0.0725-20.0%37.6M246
2018MYR 0.4479MYR 0.5425MYR 0.0816MYR 0.0906-79.8%168.3M239
2017MYR 0.4921MYR 0.7255MYR 0.4227MYR 0.4479-7.2%444.3M246
2016MYR 0.5268MYR 0.6245MYR 0.3249MYR 0.4826-7.8%1.1B241
2015MYR 0.1072MYR 0.5646MYR 0.1072MYR 0.5236+336.8%605.6M244
2014MYR 0.1104MYR 0.2271MYR 0.0915MYR 0.1199+8.6%132.7M234
2013MYR 0.1009MYR 0.1325MYR 0.0852MYR 0.1104+12.9%10.4M218
2012MYR 0.1262MYR 0.1482MYR 0.0820MYR 0.0978-22.5%16.6M222
2011MYR 0.1072MYR 0.2334MYR 0.0631MYR 0.1262+17.6%10.2M231
2010MYR 0.1766MYR 0.2776MYR 0.0725MYR 0.1072-37.0%53.6M242
2009MYR 0.1388MYR 0.2397MYR 0.0915MYR 0.1703+5.9%111.3M239
2008MYR 0.4026MYR 0.5040MYR 0.1167MYR 0.1609-60.6%177.6M234
2007MYR 0.2520MYR 1.35MYR 0.2520MYR 0.4088+56.5%1.4B243
2006MYR 0.2459MYR 0.3780MYR 0.1660MYR 0.2612+23.2%4M192
2005MYR 0.4328MYR 0.5500MYR 0.1905MYR 0.2121-50.3%20.7M231
2004MYR 0.5830MYR 0.5830MYR 0.4177MYR 0.4268n/a23.3M81

7195 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 2.59-2.6%
October 2026MYR 2.66+8.1%
September 2026MYR 2.46+2.5%
August 2026MYR 2.40+13.2%
July 2026MYR 2.12+2.9%
June 2026MYR 2.06+5.1%
May 2026MYR 1.96-1.0%
April 2026MYR 1.98+1.3%
March 2026MYR 1.95-2.9%
February 2026MYR 2.01-2.4%
January 2026MYR 2.06-3.7%
December 2025MYR 2.14+0.5%

About the 7195 data

Daily bars. 5,266 sessions from Aug 16, 2004 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7195/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7187 Chin Hin Group Property Berhad
  • 7188 BTM Resources Berhad
  • 7191 Adventa Berhad
  • 7192 GIIB Holdings Berhad
  • 7197 GE-Shen Corporation Berhad
  • 7198 DPS Resources Berhad
  • 7199 Kein Hing International Berhad
  • 7200 Tek Seng Holdings Berhad

Common questions

7195 share price history

Start with any symbol.

Start free