Bursa Malaysia · 7192 · stock

GIIB Holdings Berhad (7192) stock price history

Every Bursa Malaysia trading session of GIIB Holdings Berhad from Jul 12, 2004 to Sep 28, 2026: 5,500 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7192 data, free keyYear by year table

7192 adjusted close, 2004 to 2026

7192GIIB Holdings Berhad
MYR 0.5800+792.3% over one year
2010201520202025
MYR 0.9679
All time high, 2020
MYR 0.6000
52 week high, MYR 0.0600 low
5,500
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7192 key facts

  • GIIB Holdings Berhad (7192) closed at MYR 0.5800 on Sep 28, 2026 on Bursa Malaysia.
  • 7192's all time high close is MYR 0.9679, set on Nov 5, 2020; its all time low close is MYR 0.0550 on May 27, 2022.
  • 7192's 52 week range is MYR 0.0600 to MYR 0.6000.
  • 7192 returned +792.3% over the year to Sep 28, 2026 and +286.7% over five years.
  • Over ten years 7192 returned -10%, -1.1% a year compounded.
  • 7192's deepest drawdown was -94.3% from Nov 5, 2020 to May 27, 2022.
  • DataCedar holds 5,500 daily sessions of 7192 history from Jul 12, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7192 price chart, 2004 to 2026

7192 adjusted close, Jul 12, 2004 to Sep 28, 2026MYR 0.0600MYR 0.1470MYR 0.3600MYR 0.881720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7192 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+20.8%
3 months+20.8%
6 months+792.3%
Year to date+673.3%
1 year+792.3%
3 years+544.4%
5 years+286.7%
10 years-10.3%
Since Jul 12, 2004-24.9%
Compound annual growth, 22.2 years-1.3%

7192 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9679 on Nov 5, 2020
All time low close
MYR 0.0550 on May 27, 2022
52 week high
MYR 0.6000 on Sep 24, 2026
52 week low
MYR 0.0600 on Sep 30, 2025
Deepest drawdown
-94.3% from Nov 5, 2020 to May 27, 2022, not yet recovered
Best single session
+72.7% on May 30, 2022
Worst single session
-30.8% on Jun 26, 2023
Volatility, 1 year annualised
97.7%
Sessions closing higher, 1 year
30%
Best calendar year
2020, +232%
Worst calendar year
2021, -78%

7192 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 12, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0750MYR 0.6000MYR 0.0600MYR 0.5800+673.3%3.2B184
2025MYR 0.0700MYR 0.0900MYR 0.0500MYR 0.07500.0%111.4M244
2024MYR 0.1000MYR 0.1050MYR 0.0700MYR 0.0750-21.1%207.9M247
2023MYR 0.0950MYR 0.1400MYR 0.0800MYR 0.0950+5.6%368.4M244
2022MYR 0.1300MYR 0.1500MYR 0.0550MYR 0.0900-30.8%257.8M243
2021MYR 0.5894MYR 0.6181MYR 0.1100MYR 0.1300-77.9%659.2M245
2020MYR 0.1773MYR 1.01MYR 0.1102MYR 0.5894+232.4%793.7M247
2019MYR 0.1965MYR 0.2348MYR 0.1390MYR 0.1773-9.8%116.8M246
2018MYR 0.1821MYR 0.3162MYR 0.1629MYR 0.1965+5.1%499M244
2017MYR 0.5990MYR 0.6660MYR 0.1773MYR 0.1869-68.8%78M253
2016MYR 0.2300MYR 0.7044MYR 0.1725MYR 0.5990+131.5%125.6M250
2015MYR 0.3785MYR 0.4121MYR 0.1965MYR 0.2587-31.6%10M246
2014MYR 0.3881MYR 0.6277MYR 0.3402MYR 0.3785-2.5%128.4M247
2013MYR 0.3444MYR 0.4003MYR 0.2875MYR 0.3881+12.7%3.6M246
2012MYR 0.3849MYR 0.4701MYR 0.3305MYR 0.3444-9.4%37.9M245
2011MYR 0.6629MYR 0.6919MYR 0.3170MYR 0.3804-42.3%58.2M244
2010MYR 0.4083MYR 0.7753MYR 0.4047MYR 0.6593+62.9%96.4M249
2009MYR 0.3266MYR 0.6390MYR 0.2592MYR 0.4047-8.1%10.1M248
2008MYR 0.6210MYR 0.6210MYR 0.3195MYR 0.4402-28.7%2.6M248
2007MYR 0.4347MYR 0.7810MYR 0.4211MYR 0.6176+42.1%22M249
2006MYR 0.5477MYR 0.6656MYR 0.4075MYR 0.4347-23.0%7.4M259
2005MYR 0.7658MYR 0.9764MYR 0.4979MYR 0.5643-23.8%42.9M247
2004MYR 0.8233MYR 0.8424MYR 0.6765MYR 0.7403n/a24.1M125

7192 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.5800+20.8%
August 2026MYR 0.4800-1.0%
July 2026MYR 0.4850+4.3%
June 2026MYR 0.4650+16.2%
May 2026MYR 0.4000+263.6%
April 2026MYR 0.1100+69.2%
March 2026MYR 0.0650-7.1%
February 2026MYR 0.07000.0%
January 2026MYR 0.0700-6.7%
December 2025MYR 0.07500.0%
November 2025MYR 0.0750+15.4%
October 2025MYR 0.0650+8.3%

About the 7192 data

Daily bars. 5,500 sessions from Jul 12, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7192/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7186 SWS Capital Berhad
  • 7187 Chin Hin Group Property Berhad
  • 7188 BTM Resources Berhad
  • 7191 Adventa Berhad
  • 7195 Binastra Corporation Berhad
  • 7197 GE-Shen Corporation Berhad
  • 7198 DPS Resources Berhad
  • 7199 Kein Hing International Berhad

Common questions

7192 share price history

Start with any symbol.

Start free