Bursa Malaysia · 7228 · stock

T7 Global Berhad (7228) stock price history

Every Bursa Malaysia trading session of T7 Global Berhad from May 27, 2005 to Sep 29, 2026: 5,279 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7228 data, free keyYear by year table

7228 adjusted close, 2005 to 2026

7228T7 Global Berhad
MYR 0.2750+12.2% over one year
2010201520202025
MYR 1.96
All time high, 2007
MYR 0.3500
52 week high, MYR 0.2250 low
5,279
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

7228 key facts

  • T7 Global Berhad (7228) closed at MYR 0.2750 on Sep 29, 2026 on Bursa Malaysia.
  • 7228's all time high close is MYR 1.96, set on May 8, 2007; its all time low close is MYR 0.2300 on Sep 11, 2025.
  • 7228's 52 week range is MYR 0.2250 to MYR 0.3500.
  • 7228 returned +12.2% over the year to Sep 29, 2026 and -17.9% over five years.
  • Over ten years 7228 returned -6%, -0.6% a year compounded.
  • 7228's deepest drawdown was -88.2% from May 8, 2007 to Sep 11, 2025.
  • DataCedar holds 5,279 daily sessions of 7228 history from May 27, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7228 price chart, 2005 to 2026

7228 adjusted close, May 27, 2005 to Sep 29, 2026MYR 0.2400MYR 0.7809MYR 1.32MYR 1.8620052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7228 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+3.8%
3 months+19.6%
6 months+3.8%
Year to date-8.3%
1 year+12.2%
3 years-42.7%
5 years-17.9%
10 years-6.0%
Since May 27, 2005-55.9%
Compound annual growth, 21.3 years-3.8%

7228 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.96 on May 8, 2007
All time low close
MYR 0.2300 on Sep 11, 2025
52 week high
MYR 0.3500 on Jan 15, 2026
52 week low
MYR 0.2250 on Jun 23, 2026
Deepest drawdown
-88.2% from May 8, 2007 to Sep 11, 2025, not yet recovered
Best single session
+40.5% on May 20, 2013
Worst single session
-36.0% on Apr 2, 2025
Volatility, 1 year annualised
39.9%
Sessions closing higher, 1 year
27%
Best calendar year
2013, +57%
Worst calendar year
2008, -69%

7228 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 27, 2005; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2950MYR 0.3500MYR 0.2250MYR 0.2750-6.8%167.2M185
2025MYR 0.4900MYR 0.5000MYR 0.2250MYR 0.2950-39.2%873M244
2024MYR 0.4400MYR 0.5500MYR 0.4250MYR 0.4850+10.2%523.7M247
2023MYR 0.3250MYR 0.5000MYR 0.3200MYR 0.4400+33.3%417.5M244
2022MYR 0.3500MYR 0.3850MYR 0.2900MYR 0.3300-5.7%229.9M243
2021MYR 0.4286MYR 0.4680MYR 0.3150MYR 0.3500-18.3%788.2M245
2020MYR 0.4434MYR 0.5567MYR 0.2069MYR 0.4286-4.4%570.7M247
2019MYR 0.3121MYR 0.5706MYR 0.3121MYR 0.4483+43.6%555.2M246
2018MYR 0.3951MYR 0.6487MYR 0.2926MYR 0.3121-22.0%909.1M243
2017MYR 0.3219MYR 0.4780MYR 0.3073MYR 0.3999+24.2%266.3M253
2016MYR 0.3317MYR 0.3609MYR 0.2682MYR 0.3219-2.9%71.2M250
2015MYR 0.3317MYR 0.5609MYR 0.3121MYR 0.3317-5.6%136.7M246
2014MYR 0.6194MYR 0.6487MYR 0.2829MYR 0.3512-42.9%467M247
2013MYR 0.3804MYR 0.7560MYR 0.2536MYR 0.6145+57.5%1.5B246
2012MYR 0.3932MYR 0.5511MYR 0.2878MYR 0.3902-0.1%124.4M245
2011MYR 0.8326MYR 0.9251MYR 0.3700MYR 0.3906-51.6%46.7M244
2010MYR 0.5191MYR 1.04MYR 0.5114MYR 0.8069+55.4%171.6M249
2009MYR 0.4465MYR 0.8840MYR 0.2929MYR 0.5191+17.5%72.5M248
2008MYR 1.36MYR 1.37MYR 0.4369MYR 0.4417-68.9%32.5M248
2007MYR 1.40MYR 1.99MYR 1.27MYR 1.42+1.4%54M249
2006MYR 0.9166MYR 1.56MYR 0.8840MYR 1.40+52.2%37.1M259
2005MYR 0.6654MYR 1.11MYR 0.4885MYR 0.9213n/a48.4M151

7228 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2750+3.8%
August 2026MYR 0.2650+1.9%
July 2026MYR 0.2600+8.3%
June 2026MYR 0.2400-5.9%
May 2026MYR 0.2550-5.6%
April 2026MYR 0.2700+5.9%
March 2026MYR 0.2550-5.6%
February 2026MYR 0.2700-6.9%
January 2026MYR 0.2900-1.7%
December 2025MYR 0.2950-1.7%
November 2025MYR 0.3000+15.4%
October 2025MYR 0.2600+6.1%

About the 7228 data

Daily bars. 5,279 sessions from May 27, 2005 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7228/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7223 Jadi Imaging Holdings Berhad
  • 7225 P.A. Resources Berhad
  • 7226 Watta Holding Berhad
  • 7227 UMS-Neiken Group Berhad
  • 7229 Favelle Favco Berhad
  • 7230 Tomei Consolidated Berhad
  • 7231 Wellcall Holdings Berhad
  • 7232 Resintech Berhad

Common questions

7228 share price history

Start with any symbol.

Start free