Bursa Malaysia · 7223 · stock

Jadi Imaging Holdings Berhad (7223) stock price history

Every Bursa Malaysia trading session of Jadi Imaging Holdings Berhad from Apr 20, 2006 to Sep 28, 2026: 5,049 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7223 data, free keyYear by year table

7223 adjusted close, 2006 to 2026

7223Jadi Imaging Holdings Berhad
MYR 0.0250-16.7% over one year
2010201520202025
MYR 0.3092
All time high, 2007
MYR 0.0600
52 week high, MYR 0.0200 low
5,049
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

7223 key facts

  • Jadi Imaging Holdings Berhad (7223) closed at MYR 0.0250 on Sep 28, 2026 on Bursa Malaysia.
  • 7223's all time high close is MYR 0.3092, set on Feb 21, 2007; its all time low close is MYR 0.0150 on Jul 29, 2025.
  • 7223's 52 week range is MYR 0.0200 to MYR 0.0600.
  • 7223 returned -16.7% over the year to Sep 28, 2026 and -81.5% over five years.
  • Over ten years 7223 returned -64%, -9.8% a year compounded.
  • 7223's deepest drawdown was -95.1% from Feb 21, 2007 to Jul 29, 2025.
  • DataCedar holds 5,049 daily sessions of 7223 history from Apr 20, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7223 price chart, 2006 to 2026

7223 adjusted close, Apr 20, 2006 to Sep 28, 2026MYR 0.0150MYR 0.0411MYR 0.1128MYR 0.30922010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7223 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-16.7%
3 months-28.6%
6 months0.0%
Year to date-28.6%
1 year-16.7%
3 years-64.3%
5 years-81.5%
10 years-64.3%
Since Apr 20, 2006-82.0%
Compound annual growth, 20.4 years-8.0%

7223 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.3092 on Feb 21, 2007
All time low close
MYR 0.0150 on Jul 29, 2025
52 week high
MYR 0.0600 on Oct 9, 2025
52 week low
MYR 0.0200 on Dec 22, 2025
Deepest drawdown
-95.1% from Feb 21, 2007 to Jul 29, 2025, not yet recovered
Best single session
+60.0% on Mar 12, 2026
Worst single session
-33.3% on Jul 5, 2023
Volatility, 1 year annualised
187.3%
Sessions closing higher, 1 year
16%
Best calendar year
2009, +94%
Worst calendar year
2024, -57%

7223 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 20, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0400MYR 0.0550MYR 0.0200MYR 0.0250-37.5%151M184
2025MYR 0.0300MYR 0.0600MYR 0.0100MYR 0.0400+33.3%257.1M244
2024MYR 0.0650MYR 0.0700MYR 0.0300MYR 0.0300-57.1%92.6M247
2023MYR 0.0800MYR 0.0900MYR 0.0250MYR 0.0700-17.6%257.1M244
2022MYR 0.1000MYR 0.1150MYR 0.0650MYR 0.0850-19.0%290.6M243
2021MYR 0.1050MYR 0.1650MYR 0.0800MYR 0.10500.0%3.1B245
2020MYR 0.0650MYR 0.1600MYR 0.0250MYR 0.1050+61.5%2.7B247
2019MYR 0.0300MYR 0.0750MYR 0.0300MYR 0.0650+85.7%454.8M246
2018MYR 0.0550MYR 0.0800MYR 0.0300MYR 0.0350-36.4%313.8M243
2017MYR 0.0650MYR 0.0850MYR 0.0500MYR 0.0550-15.4%290.3M252
2016MYR 0.0850MYR 0.1200MYR 0.0550MYR 0.0650-23.5%576.5M250
2015MYR 0.0862MYR 0.1100MYR 0.0450MYR 0.0850-1.4%1B246
2014MYR 0.0750MYR 0.1462MYR 0.0750MYR 0.0862+15.0%666.7M247
2013MYR 0.0825MYR 0.1088MYR 0.0675MYR 0.0750-9.1%139.2M246
2012MYR 0.1259MYR 0.1370MYR 0.0750MYR 0.0825-34.5%191.7M245
2011MYR 0.1740MYR 0.2074MYR 0.1000MYR 0.1259-26.1%301.5M244
2010MYR 0.1258MYR 0.2634MYR 0.1170MYR 0.1703+39.4%952M249
2009MYR 0.0629MYR 0.1582MYR 0.0525MYR 0.1222+94.2%628.8M248
2008MYR 0.1457MYR 0.1660MYR 0.0560MYR 0.0629-56.8%118.7M248
2007MYR 0.2252MYR 0.3193MYR 0.1287MYR 0.1457-35.3%905.6M249
2006MYR 0.1353MYR 0.2707MYR 0.1320MYR 0.2252n/a2B182

7223 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0250-16.7%
August 2026MYR 0.0300-14.3%
July 2026MYR 0.0350-30.0%
June 2026MYR 0.0500+42.9%
May 2026MYR 0.03500.0%
April 2026MYR 0.0350-22.2%
March 2026MYR 0.0450+80.0%
February 2026MYR 0.0250-16.7%
January 2026MYR 0.0300-25.0%
December 2025MYR 0.0400+33.3%
November 2025MYR 0.0300-14.3%
October 2025MYR 0.0350-12.5%

About the 7223 data

Daily bars. 5,049 sessions from Apr 20, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7223/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7218 Arka Berhad
  • 7219 AIZO Group Berhad
  • 7221 BSL Corporation Berhad
  • 7222 Imaspro Corporation Berhad
  • 7225 P.A. Resources Berhad
  • 7226 Watta Holding Berhad
  • 7227 UMS-Neiken Group Berhad
  • 7228 T7 Global Berhad

Common questions

7223 share price history

Start with any symbol.

Start free