Bursa Malaysia · 7222 · stock

Imaspro Corporation Berhad (7222) stock price history

Every Bursa Malaysia trading session of Imaspro Corporation Berhad from Jan 20, 2006 to Sep 28, 2026: 5,116 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7222 data, free keyYear by year table

7222 adjusted close, 2006 to 2026

7222Imaspro Corporation Berhad
MYR 0.7350-12.5% over one year
2010201520202025
MYR 6.20
All time high, 2022
MYR 0.8400
52 week high, MYR 0.6300 low
5,116
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

7222 key facts

  • Imaspro Corporation Berhad (7222) closed at MYR 0.7350 on Sep 28, 2026 on Bursa Malaysia.
  • 7222's all time high close is MYR 6.20, set on Oct 25, 2022; its all time low close is MYR 0.4413 on Jan 24, 2006.
  • 7222's 52 week range is MYR 0.6300 to MYR 0.8400.
  • 7222 returned -12.5% over the year to Sep 28, 2026 and -65.0% over five years.
  • Over ten years 7222 returned -60%, -8.7% a year compounded.
  • 7222's deepest drawdown was -89.0% from Oct 25, 2022 to Mar 25, 2026.
  • DataCedar holds 5,116 daily sessions of 7222 history from Jan 20, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

7222 price chart, 2006 to 2026

7222 adjusted close, Jan 20, 2006 to Sep 28, 2026MYR 0.4445MYR 1.06MYR 2.50MYR 5.952010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7222 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months-1.3%
6 months+5.0%
Year to date-5.8%
1 year-12.5%
3 years-86.9%
5 years-65.0%
10 years-59.9%
Since Jan 20, 2006+56.3%
Compound annual growth, 20.7 years+2.2%

7222 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 6.20 on Oct 25, 2022
All time low close
MYR 0.4413 on Jan 24, 2006
52 week high
MYR 0.8400 on Sep 29, 2025
52 week low
MYR 0.6300 on Mar 12, 2026
Deepest drawdown
-89.0% from Oct 25, 2022 to Mar 25, 2026, not yet recovered
Best single session
+17.3% on Mar 5, 2015
Worst single session
-28.2% on Jan 10, 2024
Volatility, 1 year annualised
40.4%
Sessions closing higher, 1 year
21%
Best calendar year
2022, +141%
Worst calendar year
2024, -75%

7222 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jan 20, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7500MYR 0.8000MYR 0.6300MYR 0.7350-2.0%2.4M185
2025MYR 0.9650MYR 1.01MYR 0.7200MYR 0.7500-21.5%3.2M244
2024MYR 3.79MYR 3.79MYR 0.9400MYR 0.9550-74.8%100.8M247
2023MYR 5.55MYR 5.95MYR 3.79MYR 3.79-34.5%94.6M244
2022MYR 2.41MYR 6.70MYR 2.00MYR 5.80+140.7%39.1M243
2021MYR 1.89MYR 2.62MYR 1.80MYR 2.41+24.9%19.4M245
2020MYR 2.02MYR 2.28MYR 1.87MYR 1.93-3.1%107.6M247
2019MYR 2.05MYR 2.19MYR 1.74MYR 1.99-6.2%197.2M246
2018MYR 1.71MYR 2.17MYR 1.59MYR 2.12+24.1%67.5M244
2017MYR 1.85MYR 1.88MYR 1.51MYR 1.71-7.6%7.3M253
2016MYR 1.66MYR 1.95MYR 1.62MYR 1.85+10.1%38.2M250
2015MYR 1.06MYR 1.71MYR 1.02MYR 1.68+58.0%21.4M246
2014MYR 0.9902MYR 1.19MYR 0.9010MYR 1.06+7.3%681K247
2013MYR 0.6684MYR 0.9902MYR 0.6328MYR 0.9902+48.1%841.5K246
2012MYR 0.6566MYR 0.7357MYR 0.6012MYR 0.6684+6.3%1.3M245
2011MYR 0.6633MYR 0.7728MYR 0.5834MYR 0.6289-4.1%709.4K244
2010MYR 0.6180MYR 0.7288MYR 0.5539MYR 0.6560+9.9%4.8M249
2009MYR 0.6634MYR 0.7163MYR 0.5478MYR 0.5969-5.2%4.8M248
2008MYR 0.8496MYR 1.05MYR 0.6228MYR 0.6295-26.5%3.5M248
2007MYR 1.03MYR 1.16MYR 0.6981MYR 0.8561-16.9%21.1M249
2006MYR 0.5057MYR 1.03MYR 0.4316MYR 1.03n/a88.1M246

7222 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.7350+0.7%
August 2026MYR 0.7300-1.4%
July 2026MYR 0.7400-0.7%
June 2026MYR 0.7450-2.0%
May 2026MYR 0.7600-3.8%
April 2026MYR 0.79000.0%
March 2026MYR 0.7900+11.3%
February 2026MYR 0.7100-6.0%
January 2026MYR 0.7550+0.7%
December 2025MYR 0.7500-2.0%
November 2025MYR 0.7650-3.2%
October 2025MYR 0.7900-6.0%

About the 7222 data

Daily bars. 5,116 sessions from Jan 20, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7222/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7217 Eonmetall Group Berhad
  • 7218 Arka Berhad
  • 7219 AIZO Group Berhad
  • 7221 BSL Corporation Berhad
  • 7223 Jadi Imaging Holdings Berhad
  • 7225 P.A. Resources Berhad
  • 7226 Watta Holding Berhad
  • 7227 UMS-Neiken Group Berhad

Common questions

7222 share price history

Start with any symbol.

Start free