Bursa Malaysia · 7221 · stock

BSL Corporation Berhad (7221) stock price history

Every Bursa Malaysia trading session of BSL Corporation Berhad from Nov 15, 2005 to Sep 28, 2026: 5,162 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7221 data, free keyYear by year table

7221 adjusted close, 2005 to 2026

7221BSL Corporation Berhad
MYR 0.02000.0% over one year
2010201520202025
MYR 1.26
All time high, 2021
MYR 0.0250
52 week high, MYR 0.0100 low
5,162
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

7221 key facts

  • BSL Corporation Berhad (7221) closed at MYR 0.0200 on Sep 28, 2026 on Bursa Malaysia.
  • 7221's all time high close is MYR 1.26, set on Nov 8, 2021; its all time low close is MYR 0.0150 on Apr 22, 2025.
  • 7221's 52 week range is MYR 0.0100 to MYR 0.0250.
  • 7221 returned 0.0% over the year to Sep 28, 2026 and -96.0% over five years.
  • Over ten years 7221 returned -68%, -10.8% a year compounded.
  • 7221's deepest drawdown was -98.8% from Nov 9, 2021 to Apr 22, 2025.
  • DataCedar holds 5,162 daily sessions of 7221 history from Nov 15, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

7221 price chart, 2005 to 2026

7221 adjusted close, Nov 15, 2005 to Sep 28, 2026MYR 0.0150MYR 0.0567MYR 0.2145MYR 0.811220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7221 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date0.0%
1 year0.0%
3 years-42.9%
5 years-96.0%
10 years-67.9%
Since Nov 15, 2005-87.1%
Compound annual growth, 20.9 years-9.3%

7221 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.26 on Nov 8, 2021
All time low close
MYR 0.0150 on Apr 22, 2025
52 week high
MYR 0.0250 on Oct 3, 2025
52 week low
MYR 0.0100 on Aug 21, 2026
Deepest drawdown
-98.8% from Nov 9, 2021 to Apr 22, 2025, not yet recovered
Best single session
+100.0% on Mar 25, 2009
Worst single session
-55.6% on Mar 13, 2023
Volatility, 1 year annualised
263.6%
Sessions closing higher, 1 year
17%
Best calendar year
2021, +437%
Worst calendar year
2022, -87%

7221 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 15, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0200MYR 0.0250MYR 0.0100MYR 0.0200+33.3%152.2M185
2025MYR 0.0250MYR 0.0300MYR 0.0150MYR 0.0150-50.0%251.2M244
2024MYR 0.0450MYR 0.0500MYR 0.0200MYR 0.0300-33.3%1.2B247
2023MYR 0.0676MYR 0.1450MYR 0.0300MYR 0.0450-33.4%3.7B244
2022MYR 0.5304MYR 0.5356MYR 0.0338MYR 0.0676-87.3%5.1B243
2021MYR 0.1001MYR 1.26MYR 0.0923MYR 0.5304+436.8%2.7B245
2020MYR 0.0754MYR 0.1027MYR 0.0208MYR 0.0988+33.3%84.9M247
2019MYR 0.0936MYR 0.1157MYR 0.0676MYR 0.0741-20.8%38.9M246
2018MYR 0.1898MYR 0.2028MYR 0.0728MYR 0.0936-50.7%24.4M244
2017MYR 0.0767MYR 0.2080MYR 0.0741MYR 0.1898+147.5%680.3M253
2016MYR 0.0520MYR 0.1027MYR 0.0481MYR 0.0767+40.5%94.3M250
2015MYR 0.0559MYR 0.0650MYR 0.0455MYR 0.0546-10.6%9.6M246
2014MYR 0.0728MYR 0.0923MYR 0.0572MYR 0.0611-16.1%68.7M247
2013MYR 0.0676MYR 0.0780MYR 0.0546MYR 0.0728+12.0%33.1M246
2012MYR 0.0663MYR 0.1118MYR 0.0585MYR 0.06500.0%39.1M245
2011MYR 0.0936MYR 0.1157MYR 0.0598MYR 0.0650-30.6%13.3M244
2010MYR 0.0767MYR 0.1170MYR 0.0520MYR 0.0936+41.2%9.7M249
2009MYR 0.0728MYR 0.0936MYR 0.0260MYR 0.0663-2.4%5.6M248
2008MYR 0.1107MYR 0.1214MYR 0.0510MYR 0.0680-41.1%5.6M248
2007MYR 0.2625MYR 0.2670MYR 0.1060MYR 0.1154-57.5%325.2M249
2006MYR 0.1641MYR 0.2761MYR 0.1629MYR 0.2716+65.5%854.5M259
2005MYR 0.1607MYR 0.1675MYR 0.1516MYR 0.1641n/a236.2M33

7221 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.02000.0%
August 2026MYR 0.0200+33.3%
July 2026MYR 0.01500.0%
June 2026MYR 0.01500.0%
May 2026MYR 0.0150-25.0%
April 2026MYR 0.0200+33.3%
March 2026MYR 0.0150-25.0%
February 2026MYR 0.02000.0%
January 2026MYR 0.0200+33.3%
December 2025MYR 0.0150-25.0%
November 2025MYR 0.02000.0%
October 2025MYR 0.02000.0%

About the 7221 data

Daily bars. 5,162 sessions from Nov 15, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7221/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7216 Kawan Food Berhad
  • 7217 Eonmetall Group Berhad
  • 7218 Arka Berhad
  • 7219 AIZO Group Berhad
  • 7222 Imaspro Corporation Berhad
  • 7223 Jadi Imaging Holdings Berhad
  • 7225 P.A. Resources Berhad
  • 7226 Watta Holding Berhad

Common questions

7221 share price history

Start with any symbol.

Start free