Bursa Malaysia · 7225 · stock

P.A. Resources Berhad (7225) stock price history

Every Bursa Malaysia trading session of P.A. Resources Berhad from Apr 18, 2006 to Sep 28, 2026: 5,052 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7225 data, free keyYear by year table

7225 adjusted close, 2006 to 2026

7225P.A. Resources Berhad
MYR 0.2150+39.4% over one year
2010201520202025
MYR 2.04
All time high, 2006
MYR 0.2450
52 week high, MYR 0.1100 low
5,052
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

7225 key facts

  • P.A. Resources Berhad (7225) closed at MYR 0.2150 on Sep 28, 2026 on Bursa Malaysia.
  • 7225's all time high close is MYR 2.04, set on Nov 22, 2006; its all time low close is MYR 0.0677 on Mar 18, 2020.
  • 7225's 52 week range is MYR 0.1100 to MYR 0.2450.
  • 7225 returned +39.4% over the year to Sep 28, 2026 and -35.5% over five years.
  • Over ten years 7225 returned +124%, +8.4% a year compounded.
  • 7225's deepest drawdown was -96.7% from Nov 22, 2006 to Mar 18, 2020.
  • DataCedar holds 5,052 daily sessions of 7225 history from Apr 18, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7225 price chart, 2006 to 2026

7225 adjusted close, Apr 18, 2006 to Sep 28, 2026MYR 0.0677MYR 0.2104MYR 0.6545MYR 2.042010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7225 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.4%
3 months+38.7%
6 months+79.2%
Year to date+53.8%
1 year+39.4%
3 years+0.8%
5 years-35.5%
10 years+124.0%
Since Apr 18, 2006-78.2%
Compound annual growth, 20.4 years-7.2%

7225 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.04 on Nov 22, 2006
All time low close
MYR 0.0677 on Mar 18, 2020
52 week high
MYR 0.2450 on Aug 26, 2026
52 week low
MYR 0.1100 on Mar 30, 2026
Deepest drawdown
-96.7% from Nov 22, 2006 to Mar 18, 2020, not yet recovered
Best single session
+55.9% on Aug 17, 2011
Worst single session
-36.9% on Aug 8, 2008
Volatility, 1 year annualised
47.0%
Sessions closing higher, 1 year
25%
Best calendar year
2020, +218%
Worst calendar year
2011, -60%

7225 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 18, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1398MYR 0.2450MYR 0.1100MYR 0.2150+53.8%656M184
2025MYR 0.2471MYR 0.2517MYR 0.1350MYR 0.1398-43.4%818.4M244
2024MYR 0.2398MYR 0.4011MYR 0.2354MYR 0.2471+3.0%2.6B247
2023MYR 0.2394MYR 0.3090MYR 0.2002MYR 0.2398+0.2%888.4M244
2022MYR 0.3378MYR 0.3763MYR 0.2089MYR 0.2394-29.1%666.1M243
2021MYR 0.3044MYR 0.5045MYR 0.2622MYR 0.3378+14.1%4.6B245
2020MYR 0.0930MYR 0.3467MYR 0.0592MYR 0.2960+218.2%3.9B247
2019MYR 0.0846MYR 0.1268MYR 0.0761MYR 0.09300.0%344M246
2018MYR 0.0930MYR 0.2199MYR 0.0761MYR 0.09300.0%1.5B243
2017MYR 0.1034MYR 0.1255MYR 0.0738MYR 0.0930-10.0%210M253
2016MYR 0.0886MYR 0.1403MYR 0.0738MYR 0.1034+16.7%70.6M250
2015MYR 0.1034MYR 0.1329MYR 0.0738MYR 0.0886-20.0%119.3M246
2014MYR 0.2067MYR 0.2362MYR 0.1034MYR 0.1107-48.3%287.6M247
2013MYR 0.1920MYR 0.2436MYR 0.1624MYR 0.2141+11.5%257.7M246
2012MYR 0.2056MYR 0.2289MYR 0.1349MYR 0.1920-6.6%134.3M245
2011MYR 0.5141MYR 0.5269MYR 0.1992MYR 0.2056-60.0%8.5M244
2010MYR 0.6876MYR 0.7390MYR 0.4498MYR 0.5141-25.2%35.1M249
2009MYR 0.7004MYR 0.9125MYR 0.5462MYR 0.6876-1.8%81M248
2008MYR 1.39MYR 1.46MYR 0.3598MYR 0.7004-49.9%150M248
2007MYR 1.28MYR 1.86MYR 1.01MYR 1.40+9.8%458.5M249
2006MYR 0.9257MYR 2.08MYR 0.7773MYR 1.27n/a233M184

7225 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2150-4.4%
August 2026MYR 0.2250+12.5%
July 2026MYR 0.2000+25.0%
June 2026MYR 0.1600+18.5%
May 2026MYR 0.1350-3.6%
April 2026MYR 0.1400+27.3%
March 2026MYR 0.1100-24.0%
February 2026MYR 0.14460.0%
January 2026MYR 0.1446+3.4%
December 2025MYR 0.1398-3.3%
November 2025MYR 0.1446-9.1%
October 2025MYR 0.1591+3.1%

About the 7225 data

Daily bars. 5,052 sessions from Apr 18, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7225/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7219 AIZO Group Berhad
  • 7221 BSL Corporation Berhad
  • 7222 Imaspro Corporation Berhad
  • 7223 Jadi Imaging Holdings Berhad
  • 7226 Watta Holding Berhad
  • 7227 UMS-Neiken Group Berhad
  • 7228 T7 Global Berhad
  • 7229 Favelle Favco Berhad

Common questions

7225 share price history

Start with any symbol.

Start free