Bursa Malaysia · 7226 · stock

Watta Holding Berhad (7226) stock price history

Every Bursa Malaysia trading session of Watta Holding Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7226 data, free keyYear by year table

7226 adjusted close, 2000 to 2026

7226Watta Holding Berhad
MYR 0.3700-31.5% over one year
20052010201520202025
MYR 1.76
All time high, 2000
MYR 0.5400
52 week high, MYR 0.3000 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7226 key facts

  • Watta Holding Berhad (7226) closed at MYR 0.3700 on Sep 28, 2026 on Bursa Malaysia.
  • 7226's all time high close is MYR 1.76, set on Mar 31, 2000; its all time low close is MYR 0.0281 on Jan 12, 2009.
  • 7226's 52 week range is MYR 0.3000 to MYR 0.5400.
  • 7226 returned -31.5% over the year to Sep 28, 2026 and -42.2% over five years.
  • Over ten years 7226 returned -9%, -0.9% a year compounded.
  • 7226's deepest drawdown was -98.4% from Apr 3, 2000 to Jan 12, 2009.
  • DataCedar holds 6,679 daily sessions of 7226 history from Jan 3, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

7226 price chart, 2000 to 2026

7226 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0468MYR 0.1519MYR 0.4934MYR 1.60200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7226 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.3%
3 months-7.5%
6 months0.0%
Year to date-2.6%
1 year-31.5%
3 years-41.3%
5 years-42.2%
10 years-8.6%
Since Jan 3, 2000-65.3%
Compound annual growth, 26.7 years-3.9%

7226 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.76 on Mar 31, 2000
All time low close
MYR 0.0281 on Jan 12, 2009
52 week high
MYR 0.5400 on Sep 29, 2025
52 week low
MYR 0.3000 on Apr 23, 2026
Deepest drawdown
-98.4% from Apr 3, 2000 to Jan 12, 2009, not yet recovered
Best single session
+550.0% on Sep 7, 2009
Worst single session
-50.0% on Jan 12, 2009
Volatility, 1 year annualised
56.0%
Sessions closing higher, 1 year
8%
Best calendar year
2009, +409%
Worst calendar year
2008, -87%

7226 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3800MYR 0.4300MYR 0.3000MYR 0.3700-2.6%691.3K184
2025MYR 0.4300MYR 0.6600MYR 0.3500MYR 0.3800-11.6%2.6M244
2024MYR 0.5900MYR 0.5950MYR 0.4200MYR 0.4300-27.1%488.7K247
2023MYR 0.5350MYR 0.7000MYR 0.5000MYR 0.5900+10.3%2.2M244
2022MYR 0.5150MYR 0.5800MYR 0.4600MYR 0.5350+3.9%3.1M243
2021MYR 0.5550MYR 0.8900MYR 0.4800MYR 0.5150-7.2%43.8M245
2020MYR 0.4500MYR 0.9000MYR 0.4000MYR 0.5550+6.7%7.1M247
2019MYR 0.7800MYR 0.9500MYR 0.3650MYR 0.5200-34.6%15.6M246
2018MYR 0.3300MYR 0.8250MYR 0.2400MYR 0.7950+140.9%75.2M244
2017MYR 0.3600MYR 0.4650MYR 0.3200MYR 0.3300-8.3%6.9M252
2016MYR 0.3250MYR 0.4850MYR 0.2900MYR 0.3600+12.5%9.9M250
2015MYR 0.3800MYR 0.4000MYR 0.2750MYR 0.3200-15.8%7.7M246
2014MYR 0.3200MYR 0.5300MYR 0.2600MYR 0.3800+18.8%16.4M247
2013MYR 0.2012MYR 0.3800MYR 0.1825MYR 0.3200+59.0%6.2M246
2012MYR 0.2340MYR 0.4446MYR 0.1778MYR 0.2012-14.0%58.7M245
2011MYR 0.2199MYR 0.2340MYR 0.1310MYR 0.2340+28.2%1.6M244
2010MYR 0.2621MYR 0.5428MYR 0.1591MYR 0.1825-30.4%21.2M249
2009MYR 0.0562MYR 0.5428MYR 0.0281MYR 0.2621+409.1%16.1M248
2008MYR 0.4024MYR 0.4024MYR 0.0468MYR 0.0515-86.7%508.9K248
2007MYR 0.2901MYR 0.4399MYR 0.1685MYR 0.3884+33.9%4.1M249
2006MYR 0.2738MYR 0.3650MYR 0.1232MYR 0.2901+79.1%1.4M259
2005MYR 0.3816MYR 0.4085MYR 0.1460MYR 0.1620-53.7%447.8K247
2004MYR 0.4255MYR 0.4803MYR 0.2963MYR 0.3501-17.7%1.3M262
2003MYR 0.3599MYR 0.5763MYR 0.3423MYR 0.4255+18.2%8.3M261
2002MYR 0.9412MYR 1.51MYR 0.3599MYR 0.3599-61.8%3.2M261
2001MYR 0.7796MYR 1.28MYR 0.7038MYR 0.9412+20.7%416K261
2000MYR 1.15MYR 1.96MYR 0.7710MYR 0.7796n/a1.7M260

7226 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3700-1.3%
August 2026MYR 0.3750-10.7%
July 2026MYR 0.4200+5.0%
June 2026MYR 0.4000-3.6%
May 2026MYR 0.4150+29.7%
April 2026MYR 0.3200-13.5%
March 2026MYR 0.37000.0%
February 2026MYR 0.37000.0%
January 2026MYR 0.3700-2.6%
December 2025MYR 0.3800-9.5%
November 2025MYR 0.4200-11.6%
October 2025MYR 0.4750-1.0%

About the 7226 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7226/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7221 BSL Corporation Berhad
  • 7222 Imaspro Corporation Berhad
  • 7223 Jadi Imaging Holdings Berhad
  • 7225 P.A. Resources Berhad
  • 7227 UMS-Neiken Group Berhad
  • 7228 T7 Global Berhad
  • 7229 Favelle Favco Berhad
  • 7230 Tomei Consolidated Berhad

Common questions

7226 share price history

Start with any symbol.

Start free