What is the all time high of 9199?

Lysaght Galvanized Steel Berhad (9199) closed at its highest ever adjusted price, MYR 3.43, on Jun 24, 2014. Its lowest close was MYR 0.1891 on Apr 12, 2001.

How much has 9199 returned over the last 10 years?

+2.3% in price terms from the close ten years before Sep 28, 2026, which is +0.2% a year compounded. Over one year the return is +7.2%; over five years +54.9%.

What was the worst drawdown in 9199 history?

-64.6% from the Jun 24, 2014 peak to the Sep 9, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 9199 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,681 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 9199 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9199 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 9199?

Among complete calendar years, 2009 was the best at +120.1% and 2018 the worst at -35.2%, measured close to close.

Bursa Malaysia · 9199 · stock

Lysaght Galvanized Steel Berhad (9199) stock price history

Every Bursa Malaysia trading session of Lysaght Galvanized Steel Berhad from Jan 3, 2000 to Sep 28, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9199 data, free key Year by year table

9199 adjusted close, 2000 to 2026

9199Lysaght Galvanized Steel Berhad

MYR 2.38+7.2% over one year

MYR 3.43
All time high, 2014: MYR 2.59
52 week high, MYR 2.10 low: 6,681
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9199 key facts

Lysaght Galvanized Steel Berhad (9199) closed at MYR 2.38 on Sep 28, 2026 on Bursa Malaysia.
9199's all time high close is MYR 3.43, set on Jun 24, 2014; its all time low close is MYR 0.1891 on Apr 12, 2001.
9199's 52 week range is MYR 2.10 to MYR 2.59.
9199 returned +7.2% over the year to Sep 28, 2026 and +54.9% over five years.
Over ten years 9199 returned +2%, +0.2% a year compounded.
9199's deepest drawdown was -64.6% from Jun 24, 2014 to Sep 9, 2022.
DataCedar holds 6,681 daily sessions of 9199 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9199 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9199 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.9%
3 months	+2.9%
6 months	+11.0%
Year to date	+5.0%
1 year	+7.2%
3 years	+47.3%
5 years	+54.9%
10 years	+2.3%
Since Jan 3, 2000	+659.0%
Compound annual growth, 26.7 years	+7.9%

9199 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 3.43 on Jun 24, 2014
All time low close: MYR 0.1891 on Apr 12, 2001
52 week high: MYR 2.59 on Jul 3, 2026
52 week low: MYR 2.10 on Apr 3, 2026
Deepest drawdown: -64.6% from Jun 24, 2014 to Sep 9, 2022, not yet recovered
Best single session: +69.4% on Feb 17, 2009
Worst single session: -29.5% on Nov 19, 2008
Volatility, 1 year annualised: 30.7%
Sessions closing higher, 1 year: 23%
Growth of 1 since 2000: 7.6×
Best calendar year: 2009, +120%
Worst calendar year: 2018, -35%

9199 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 2.40	MYR 2.59	MYR 2.10	MYR 2.38	-0.8%	671.1K	185
2025	MYR 2.44	MYR 2.45	MYR 2.09	MYR 2.40	+0.3%	1M	244
2024	MYR 1.68	MYR 2.78	MYR 1.68	MYR 2.39	+41.9%	3.3M	247
2023	MYR 1.40	MYR 1.81	MYR 1.32	MYR 1.68	+20.5%	1.5M	244
2022	MYR 1.36	MYR 1.46	MYR 1.21	MYR 1.40	+2.7%	995.4K	243
2021	MYR 1.70	MYR 1.78	MYR 1.32	MYR 1.36	-20.1%	1.9M	245
2020	MYR 1.71	MYR 1.85	MYR 1.31	MYR 1.70	-0.5%	1.2M	247
2019	MYR 1.73	MYR 1.94	MYR 1.69	MYR 1.71	-1.0%	715.9K	246
2018	MYR 2.69	MYR 3.16	MYR 1.56	MYR 1.73	-35.2%	2.4M	244
2017	MYR 2.33	MYR 2.78	MYR 2.26	MYR 2.67	+14.7%	3.9M	253
2016	MYR 2.39	MYR 2.49	MYR 2.21	MYR 2.33	-3.4%	2.6M	250
2015	MYR 2.10	MYR 2.71	MYR 2.03	MYR 2.41	+16.0%	4.5M	246
2014	MYR 1.66	MYR 3.57	MYR 1.63	MYR 2.08	+23.2%	12M	247
2013	MYR 1.29	MYR 1.85	MYR 1.07	MYR 1.68	+30.7%	1.2M	246
2012	MYR 0.8502	MYR 1.38	MYR 0.8350	MYR 1.29	+49.8%	2.3M	245
2011	MYR 0.8190	MYR 1.18	MYR 0.6262	MYR 0.8604	+5.1%	2.4M	244
2010	MYR 0.6862	MYR 0.9105	MYR 0.5835	MYR 0.8190	+25.3%	2.6M	249
2009	MYR 0.5090	MYR 0.7002	MYR 0.2121	MYR 0.6535	+120.1%	2.4M	248
2008	MYR 0.4337	MYR 0.5090	MYR 0.2969	MYR 0.2969	-31.5%	762.1K	248
2007	MYR 0.3857	MYR 0.5301	MYR 0.3101	MYR 0.4337	+12.5%	4.6M	249
2006	MYR 0.2805	MYR 0.4187	MYR 0.2805	MYR 0.3857	+38.4%	2.1M	259
2005	MYR 0.3315	MYR 0.3747	MYR 0.2162	MYR 0.2786	-18.6%	2.2M	247
2004	MYR 0.3407	MYR 0.5084	MYR 0.3116	MYR 0.3423	+0.5%	4.3M	262
2003	MYR 0.2756	MYR 0.4333	MYR 0.2271	MYR 0.3407	+23.6%	3.4M	261
2002	MYR 0.3398	MYR 0.4937	MYR 0.2600	MYR 0.2756	-18.9%	6.3M	261
2001	MYR 0.2423	MYR 0.3672	MYR 0.1891	MYR 0.3398	+40.3%	2.6M	261
2000	MYR 0.3059	MYR 0.5323	MYR 0.2376	MYR 0.2423	n/a	8.4M	260

9199 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 2.38	-0.9%
August 2026	MYR 2.40	-3.1%
July 2026	MYR 2.48	+8.4%
June 2026	MYR 2.29	+2.1%
May 2026	MYR 2.24	-3.6%
April 2026	MYR 2.32	+8.8%
March 2026	MYR 2.14	-3.0%
February 2026	MYR 2.20	-4.5%
January 2026	MYR 2.30	-3.9%
December 2025	MYR 2.40	+10.9%
November 2025	MYR 2.16	-3.0%
October 2025	MYR 2.23	-2.1%

About the 9199 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9199/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

9113 Iconic Worldwide Berhad
9121 KPS Consortium Berhad
9148 Greater Bay Holdings Berhad
9172 Formosa Prosonic Industries Berhad
9237 Sarawak Consolidated Industries Berhad
9261 Gadang Holdings Berhad
9288 Bonia Corporation Berhad
9296 RCE Capital Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

9199 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market