Bursa Malaysia · 9261 · stock

Gadang Holdings Berhad (9261) stock price history

Every Bursa Malaysia trading session of Gadang Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9261 data, free keyYear by year table

9261 adjusted close, 2000 to 2026

9261Gadang Holdings Berhad
MYR 0.1550-46.0% over one year
20052010201520202025
MYR 1.33
All time high, 2003
MYR 0.3316
52 week high, MYR 0.1400 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9261 key facts

  • Gadang Holdings Berhad (9261) closed at MYR 0.1550 on Sep 28, 2026 on Bursa Malaysia.
  • 9261's all time high close is MYR 1.33, set on Nov 11, 2003; its all time low close is MYR 0.1071 on Apr 9, 2001.
  • 9261's 52 week range is MYR 0.1400 to MYR 0.3316.
  • 9261 returned -46.0% over the year to Sep 28, 2026 and -56.3% over five years.
  • Over ten years 9261 returned -84%, -16.7% a year compounded.
  • 9261's deepest drawdown was -90.5% from Nov 13, 2003 to Mar 6, 2009.
  • DataCedar holds 6,679 daily sessions of 9261 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9261 price chart, 2000 to 2026

9261 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.1356MYR 0.5351MYR 0.9346MYR 1.33200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

9261 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-18.4%
6 months-8.8%
Year to date-36.7%
1 year-46.0%
3 years-54.6%
5 years-56.3%
10 years-83.9%
Since Jan 3, 2000-69.1%
Compound annual growth, 26.7 years-4.3%

9261 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.33 on Nov 11, 2003
All time low close
MYR 0.1071 on Apr 9, 2001
52 week high
MYR 0.3316 on Oct 8, 2025
52 week low
MYR 0.1400 on Apr 17, 2026
Deepest drawdown
-90.5% from Nov 13, 2003 to Mar 6, 2009, not yet recovered
Best single session
+53.2% on Jul 16, 2003
Worst single session
-53.1% on Jun 2, 2005
Volatility, 1 year annualised
53.0%
Sessions closing higher, 1 year
27%
Best calendar year
2003, +412%
Worst calendar year
2004, -70%

9261 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2450MYR 0.2600MYR 0.1400MYR 0.1550-35.4%285.8M184
2025MYR 0.3415MYR 0.3712MYR 0.2079MYR 0.2400-27.6%369.9M244
2024MYR 0.3316MYR 0.5197MYR 0.2969MYR 0.33160.0%656.6M247
2023MYR 0.3167MYR 0.3613MYR 0.2771MYR 0.3316+4.7%252.1M244
2022MYR 0.3482MYR 0.4352MYR 0.2708MYR 0.3167-9.0%207.6M243
2021MYR 0.4126MYR 0.4558MYR 0.3240MYR 0.3482-18.5%390.2M245
2020MYR 0.6508MYR 0.6742MYR 0.2107MYR 0.4270-34.4%1.7B247
2019MYR 0.4698MYR 0.8844MYR 0.4606MYR 0.6508+38.5%1.3B246
2018MYR 0.9853MYR 1.06MYR 0.4376MYR 0.4698-51.9%459.9M243
2017MYR 0.9004MYR 1.17MYR 0.8747MYR 0.9765+8.4%890.7M253
2016MYR 0.7216MYR 1.13MYR 0.6247MYR 0.9004+27.1%1.5B250
2015MYR 0.4390MYR 0.7483MYR 0.3675MYR 0.7082+61.3%675.6M246
2014MYR 0.3363MYR 0.6472MYR 0.3204MYR 0.4390+29.3%1.2B247
2013MYR 0.1849MYR 0.3426MYR 0.1741MYR 0.3395+82.1%1.2B246
2012MYR 0.1728MYR 0.2116MYR 0.1565MYR 0.1864+6.9%299.2M245
2011MYR 0.2295MYR 0.2846MYR 0.1550MYR 0.1743-23.5%290.2M244
2010MYR 0.2950MYR 0.4411MYR 0.1982MYR 0.2280-22.7%608.9M249
2009MYR 0.1743MYR 0.3278MYR 0.1222MYR 0.2950+98.0%268.4M248
2008MYR 0.2888MYR 0.2944MYR 0.1331MYR 0.1490-48.9%40.5M248
2007MYR 0.2900MYR 0.3756MYR 0.2444MYR 0.2916-1.3%476M249
2006MYR 0.2074MYR 0.3145MYR 0.2034MYR 0.2955+42.5%539.6M259
2005MYR 0.3823MYR 0.4528MYR 0.0963MYR 0.2074-45.7%1.1B247
2004MYR 1.29MYR 1.34MYR 0.3552MYR 0.3823-70.3%1.3B262
2003MYR 0.2508MYR 1.37MYR 0.2006MYR 1.29+412.4%1.3B261
2002MYR 0.3471MYR 0.4582MYR 0.2034MYR 0.2508-27.7%11.1M261
2001MYR 0.2983MYR 0.5748MYR 0.1071MYR 0.3471+16.4%16.5M261
2000MYR 0.4610MYR 0.8623MYR 0.2739MYR 0.2983n/a8.2M260

9261 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.15500.0%
August 2026MYR 0.1550-3.1%
July 2026MYR 0.1600-20.0%
June 2026MYR 0.2000+5.3%
May 2026MYR 0.1900+22.6%
April 2026MYR 0.1550-3.1%
March 2026MYR 0.1600-28.9%
February 2026MYR 0.2250-2.2%
January 2026MYR 0.2300-4.2%
December 2025MYR 0.2400-4.0%
November 2025MYR 0.2500-15.8%
October 2025MYR 0.29690.0%

About the 9261 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9261/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 9148 Greater Bay Holdings Berhad
  • 9172 Formosa Prosonic Industries Berhad
  • 9199 Lysaght Galvanized Steel Berhad
  • 9237 Sarawak Consolidated Industries Berhad
  • 9288 Bonia Corporation Berhad
  • 9296 RCE Capital Berhad
  • 9318 FITTERS Diversified Berhad
  • 9326 LB Aluminium Berhad

Common questions

9261 share price history

Start with any symbol.

Start free