Bursa Malaysia · 9237 · stock

Sarawak Consolidated Industries Berhad (9237) stock price history

Every Bursa Malaysia trading session of Sarawak Consolidated Industries Berhad from Jan 3, 2000 to Sep 29, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9237 data, free keyYear by year table

9237 adjusted close, 2000 to 2026

9237Sarawak Consolidated Industries Berhad
MYR 0.1250-10.7% over one year
20052010201520202025
MYR 2.96
All time high, 2021
MYR 0.2800
52 week high, MYR 0.1100 low
6,681
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9237 key facts

  • Sarawak Consolidated Industries Berhad (9237) closed at MYR 0.1250 on Sep 29, 2026 on Bursa Malaysia.
  • 9237's all time high close is MYR 2.96, set on Jan 27, 2021; its all time low close is MYR 0.0264 on Dec 22, 2008.
  • 9237's 52 week range is MYR 0.1100 to MYR 0.2800.
  • 9237 returned -10.7% over the year to Sep 29, 2026 and -73.1% over five years.
  • Over ten years 9237 returned -24%, -2.6% a year compounded.
  • 9237's deepest drawdown was -97.4% from Nov 7, 2003 to Dec 22, 2008.
  • DataCedar holds 6,681 daily sessions of 9237 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9237 price chart, 2000 to 2026

9237 adjusted close, Jan 3, 2000 to Sep 29, 2026MYR 0.0601MYR 0.1971MYR 0.6463MYR 2.12200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9237 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+4.2%
3 months0.0%
6 months+4.2%
Year to date-24.2%
1 year-10.7%
3 years-72.5%
5 years-73.1%
10 years-23.5%
Since Jan 3, 2000-68.0%
Compound annual growth, 26.7 years-4.2%

9237 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.96 on Jan 27, 2021
All time low close
MYR 0.0264 on Dec 22, 2008
52 week high
MYR 0.2800 on Oct 21, 2025
52 week low
MYR 0.1100 on Mar 9, 2026
Deepest drawdown
-97.4% from Nov 7, 2003 to Dec 22, 2008, recovered Nov 13, 2020
Best single session
+113.6% on Dec 23, 2008
Worst single session
-56.9% on Dec 22, 2008
Volatility, 1 year annualised
67.9%
Sessions closing higher, 1 year
24%
Best calendar year
2023, +545%
Worst calendar year
2021, -85%

9237 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1600MYR 0.1750MYR 0.1100MYR 0.1250-21.9%339.4M185
2025MYR 0.2350MYR 0.2800MYR 0.1100MYR 0.1600-31.9%830.6M244
2024MYR 0.9400MYR 1.20MYR 0.2150MYR 0.2350-74.9%4.6B247
2023MYR 0.1450MYR 0.9400MYR 0.1150MYR 0.9350+544.8%8.7B244
2022MYR 0.2050MYR 0.2950MYR 0.1350MYR 0.1450-29.3%1.9B243
2021MYR 1.39MYR 3.05MYR 0.1700MYR 0.2050-85.4%4.7B245
2020MYR 0.4592MYR 1.54MYR 0.2164MYR 1.41+207.8%1.3B247
2019MYR 0.1154MYR 0.4617MYR 0.0998MYR 0.4568+295.8%352.1M246
2018MYR 0.1202MYR 0.1948MYR 0.0721MYR 0.1154-4.0%79.8M244
2017MYR 0.1419MYR 0.1779MYR 0.1202MYR 0.1202-15.3%8.1M253
2016MYR 0.1851MYR 0.2260MYR 0.1274MYR 0.1419-27.2%19.2M250
2015MYR 0.1996MYR 0.2573MYR 0.1683MYR 0.1948-2.4%86.3M246
2014MYR 0.1106MYR 0.2957MYR 0.0998MYR 0.1996+78.5%528.2M247
2013MYR 0.0697MYR 0.1359MYR 0.0637MYR 0.1118+55.0%101.4M246
2012MYR 0.0805MYR 0.1034MYR 0.0649MYR 0.0721-10.4%49.9M245
2011MYR 0.0926MYR 0.1972MYR 0.0721MYR 0.0805-13.0%123.7M244
2010MYR 0.1034MYR 0.1671MYR 0.0914MYR 0.0926-2.5%27.6M249
2009MYR 0.0553MYR 0.1419MYR 0.0289MYR 0.0950+16.2%29M248
2008MYR 0.1178MYR 0.1683MYR 0.0264MYR 0.0818-30.6%15.9M248
2007MYR 0.1731MYR 0.2128MYR 0.0685MYR 0.1178-31.9%160.1M249
2006MYR 0.2056MYR 0.2477MYR 0.1202MYR 0.1731-17.2%156.7M259
2005MYR 0.5867MYR 0.6227MYR 0.1527MYR 0.2092-64.3%290.2M247
2004MYR 0.4713MYR 0.8319MYR 0.4568MYR 0.5867+24.5%644.1M262
2003MYR 0.2543MYR 1.08MYR 0.2116MYR 0.4713+85.3%217.7M261
2002MYR 0.3313MYR 0.4061MYR 0.2543MYR 0.2543-23.2%16.7M261
2001MYR 0.3099MYR 0.4381MYR 0.2362MYR 0.3313+6.9%29.8M261
2000MYR 0.3697MYR 0.5877MYR 0.2778MYR 0.3099n/a27.5M260

9237 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1250+4.2%
August 2026MYR 0.1200+4.3%
July 2026MYR 0.1150-8.0%
June 2026MYR 0.1250-7.4%
May 2026MYR 0.13500.0%
April 2026MYR 0.1350+12.5%
March 2026MYR 0.1200-7.7%
February 2026MYR 0.1300-3.7%
January 2026MYR 0.1350-15.6%
December 2025MYR 0.1600-3.0%
November 2025MYR 0.1650-32.7%
October 2025MYR 0.2450+69.0%

About the 9237 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9237/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 9121 KPS Consortium Berhad
  • 9148 Greater Bay Holdings Berhad
  • 9172 Formosa Prosonic Industries Berhad
  • 9199 Lysaght Galvanized Steel Berhad
  • 9261 Gadang Holdings Berhad
  • 9288 Bonia Corporation Berhad
  • 9296 RCE Capital Berhad
  • 9318 FITTERS Diversified Berhad

Common questions

9237 share price history

Start with any symbol.

Start free