Bursa Malaysia · 9296 · stock

RCE Capital Berhad (9296) stock price history

Every Bursa Malaysia trading session of RCE Capital Berhad from Jan 3, 2000 to Sep 29, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9296 data, free keyYear by year table

9296 adjusted close, 2000 to 2026

9296RCE Capital Berhad
MYR 0.9700-7.6% over one year
20052010201520202025
MYR 1.58
All time high, 2024
MYR 1.20
52 week high, MYR 0.9200 low
6,680
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9296 key facts

  • RCE Capital Berhad (9296) closed at MYR 0.9700 on Sep 29, 2026 on Bursa Malaysia.
  • 9296's all time high close is MYR 1.58, set on Nov 11, 2024; its all time low close is MYR 0.0101 on May 7, 2003.
  • 9296's 52 week range is MYR 0.9200 to MYR 1.20.
  • 9296 returned -7.6% over the year to Sep 29, 2026 and +73.9% over five years.
  • Over ten years 9296 returned +423%, +18.0% a year compounded.
  • 9296's deepest drawdown was -95.1% from Jun 7, 2004 to Jul 11, 2005.
  • DataCedar holds 6,680 daily sessions of 9296 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9296 price chart, 2000 to 2026

9296 adjusted close, Jan 3, 2000 to Sep 29, 2026MYR 0.0113MYR 0.0588MYR 0.3047MYR 1.58200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9296 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months-7.6%
6 months-9.1%
Year to date-11.5%
1 year-7.6%
3 years-8.4%
5 years+73.9%
10 years+422.7%
Since Jan 3, 2000+6,513%
Compound annual growth, 26.7 years+17.0%

9296 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.58 on Nov 11, 2024
All time low close
MYR 0.0101 on May 7, 2003
52 week high
MYR 1.20 on Jan 23, 2026
52 week low
MYR 0.9200 on Sep 21, 2026
Deepest drawdown
-95.1% from Jun 7, 2004 to Jul 11, 2005, recovered Nov 17, 2020
Best single session
+900.0% on May 26, 2004
Worst single session
-88.4% on Jun 8, 2004
Volatility, 1 year annualised
23.8%
Sessions closing higher, 1 year
30%
Growth of 1 since 2000
66.1×
Best calendar year
2007, +113%
Worst calendar year
2008, -56%

9296 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.09MYR 1.20MYR 0.9200MYR 0.9700-10.7%85.7M185
2025MYR 1.43MYR 1.44MYR 0.9648MYR 1.09-23.9%162.4M244
2024MYR 1.36MYR 1.60MYR 1.10MYR 1.43+5.8%398M247
2023MYR 0.7011MYR 1.37MYR 0.6845MYR 1.35+92.3%220.7M244
2022MYR 0.6716MYR 0.7277MYR 0.5466MYR 0.7011+4.1%180.7M243
2021MYR 0.4704MYR 0.6981MYR 0.4020MYR 0.6734+43.1%351.9M245
2020MYR 0.2667MYR 0.4841MYR 0.1972MYR 0.4704+76.4%493.9M247
2019MYR 0.2207MYR 0.2843MYR 0.2192MYR 0.2667+19.2%277.3M246
2018MYR 0.2116MYR 0.2490MYR 0.1535MYR 0.2237+5.0%367.6M243
2017MYR 0.1898MYR 0.2679MYR 0.1870MYR 0.2130+12.3%629.3M253
2016MYR 0.1059MYR 0.2009MYR 0.0930MYR 0.1898+79.2%879.5M250
2015MYR 0.0819MYR 0.1294MYR 0.0805MYR 0.1059+27.2%354.9M246
2014MYR 0.0693MYR 0.1020MYR 0.0693MYR 0.0833+17.9%269.4M247
2013MYR 0.0693MYR 0.0817MYR 0.0569MYR 0.0706+1.9%227.4M246
2012MYR 0.0751MYR 0.0894MYR 0.0668MYR 0.0693-8.7%190.4M245
2011MYR 0.0844MYR 0.0913MYR 0.0655MYR 0.0759-10.1%322.9M244
2010MYR 0.0994MYR 0.1099MYR 0.0805MYR 0.0844-15.7%895.5M249
2009MYR 0.0541MYR 0.1104MYR 0.0519MYR 0.1001+87.7%1.4B248
2008MYR 0.1226MYR 0.1328MYR 0.0074MYR 0.0534-56.2%591.8M248
2007MYR 0.0573MYR 0.1634MYR 0.0566MYR 0.1219+112.6%1.8B249
2006MYR 0.0315MYR 0.0609MYR 0.0287MYR 0.0573+95.1%137.5M259
2005MYR 0.0358MYR 0.0717MYR 0.0186MYR 0.0294-21.2%7.4M247
2004MYR 0.0192MYR 0.3785MYR 0.0178MYR 0.0373+94.0%54.8M262
2003MYR 0.0128MYR 0.0265MYR 0.0101MYR 0.0192+50.1%13.6M261
2002MYR 0.0224MYR 0.0280MYR 0.0113MYR 0.0128-42.9%9M261
2001MYR 0.0204MYR 0.0312MYR 0.0142MYR 0.0224+9.8%20.2M261
2000MYR 0.0147MYR 0.0913MYR 0.0141MYR 0.0204n/a146.3M260

9296 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.9700-6.7%
August 2026MYR 1.04-2.8%
July 2026MYR 1.07+1.9%
June 2026MYR 1.05-5.8%
May 2026MYR 1.12+0.9%
April 2026MYR 1.11+8.6%
March 2026MYR 1.02-10.3%
February 2026MYR 1.13+0.9%
January 2026MYR 1.12+3.6%
December 2025MYR 1.09+1.6%
November 2025MYR 1.07+4.6%
October 2025MYR 1.02-3.6%

About the 9296 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9296/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 9199 Lysaght Galvanized Steel Berhad
  • 9237 Sarawak Consolidated Industries Berhad
  • 9261 Gadang Holdings Berhad
  • 9288 Bonia Corporation Berhad
  • 9318 FITTERS Diversified Berhad
  • 9326 LB Aluminium Berhad
  • 9334 KESM Industries Berhad
  • 9369 Teo Guan Lee Corporation Berhad

Common questions

9296 share price history

Start with any symbol.

Start free