Bursa Malaysia · 9369 · stock

Teo Guan Lee Corporation Berhad (9369) stock price history

Every Bursa Malaysia trading session of Teo Guan Lee Corporation Berhad from Jan 3, 2000 to Nov 12, 2026: 6,312 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9369 data, free keyYear by year table

9369 adjusted close, 2000 to 2026

9369Teo Guan Lee Corporation Berhad
MYR 0.8000-20.8% over one year
20052010201520202025
MYR 1.22
All time high, 2023
MYR 1.03
52 week high, MYR 0.7900 low
6,312
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9369 key facts

  • Teo Guan Lee Corporation Berhad (9369) closed at MYR 0.8000 on Nov 12, 2026 on Bursa Malaysia.
  • 9369's all time high close is MYR 1.22, set on Nov 16, 2023; its all time low close is MYR 0.0017 on Feb 11, 2003.
  • 9369's 52 week range is MYR 0.7900 to MYR 1.03.
  • 9369 returned -20.8% over the year to Nov 12, 2026 and -9.4% over five years.
  • Over ten years 9369 returned +73%, +5.6% a year compounded.
  • 9369's deepest drawdown was -80.4% from Apr 14, 2000 to Feb 11, 2003.
  • DataCedar holds 6,312 daily sessions of 9369 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9369 price chart, 2000 to 2026

9369 adjusted close, Jan 3, 2000 to Nov 12, 2026MYR 0.0017MYR 0.0151MYR 0.1346MYR 1.20200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9369 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-1.2%
3 months-3.6%
6 months-8.0%
Year to date-11.6%
1 year-20.8%
3 years-28.7%
5 years-9.4%
10 years+73.3%
Since Jan 3, 2000+19,517%
Compound annual growth, 26.9 years+21.7%

9369 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.22 on Nov 16, 2023
All time low close
MYR 0.0017 on Feb 11, 2003
52 week high
MYR 1.03 on Nov 14, 2025
52 week low
MYR 0.7900 on Oct 5, 2026
Deepest drawdown
-80.4% from Apr 14, 2000 to Feb 11, 2003, recovered Jan 7, 2009
Best single session
+5,900% on Jan 7, 2009
Worst single session
-37.5% on May 7, 2009
Volatility, 1 year annualised
26.6%
Sessions closing higher, 1 year
17%
Growth of 1 since 2000
196×
Best calendar year
2009, +10,230%
Worst calendar year
2002, -40%

9369 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.9050MYR 0.9300MYR 0.7900MYR 0.8000-11.6%1.6M215
2025MYR 1.09MYR 1.09MYR 0.8575MYR 0.9050-16.7%2.7M244
2024MYR 1.07MYR 1.20MYR 0.9295MYR 1.09+2.1%2.6M247
2023MYR 0.9277MYR 1.25MYR 0.8771MYR 1.06+14.6%1.9M235
2022MYR 0.8065MYR 1.03MYR 0.7986MYR 0.9277+15.0%2.4M226
2021MYR 0.4223MYR 1.26MYR 0.4223MYR 0.8065+91.0%26.7M245
2020MYR 0.4485MYR 0.4672MYR 0.3364MYR 0.4223-5.8%2M231
2019MYR 0.3303MYR 0.5200MYR 0.3303MYR 0.4485+35.8%2.5M237
2018MYR 0.4212MYR 0.4212MYR 0.2942MYR 0.3303-21.6%489.2K244
2017MYR 0.4381MYR 0.4832MYR 0.3878MYR 0.4212-9.8%467.6K185
2016MYR 0.4281MYR 0.4770MYR 0.3884MYR 0.4671+9.1%895.6K182
2015MYR 0.4359MYR 0.4795MYR 0.3633MYR 0.4281-1.8%1.3M221
2014MYR 0.3934MYR 0.4987MYR 0.3879MYR 0.4359+1.5%2.2M188
2013MYR 0.3717MYR 0.4294MYR 0.3275MYR 0.4294+17.2%1.2M173
2012MYR 0.3436MYR 0.4582MYR 0.3436MYR 0.3665+1.6%1.9M242
2011MYR 0.3321MYR 0.3808MYR 0.2878MYR 0.3607+9.3%4.9M244
2010MYR 0.2305MYR 0.3653MYR 0.1517MYR 0.3299+61.5%6.1M243
2009MYR 0.0020MYR 0.2406MYR 0.0020MYR 0.2042+10,230%14.8M246
2008MYR 0.0020MYR 0.0020MYR 0.0020MYR 0.00200.0%11.1B246
2007MYR 0.0020MYR 0.0021MYR 0.0020MYR 0.00200.0%38.6B249
2006MYR 0.0025MYR 0.0030MYR 0.0016MYR 0.0020-21.5%0257
2005MYR 0.0035MYR 0.0040MYR 0.0023MYR 0.0025-30.9%0244
2004MYR 0.0039MYR 0.0056MYR 0.0031MYR 0.0036-5.6%0245
2003MYR 0.0020MYR 0.0041MYR 0.0017MYR 0.0039+92.3%0251
2002MYR 0.0033MYR 0.0040MYR 0.0019MYR 0.0020-39.8%0259
2001MYR 0.0029MYR 0.0051MYR 0.0025MYR 0.0033+13.7%0259
2000MYR 0.0037MYR 0.0095MYR 0.0029MYR 0.0029n/a0254

9369 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.8000-2.4%
October 2026MYR 0.8200+1.2%
September 2026MYR 0.81000.0%
August 2026MYR 0.8100-3.6%
July 2026MYR 0.8400-1.2%
June 2026MYR 0.8500-5.6%
May 2026MYR 0.9000+4.7%
April 2026MYR 0.8600+6.2%
March 2026MYR 0.8100-3.6%
February 2026MYR 0.8400-8.7%
January 2026MYR 0.9200+1.7%
December 2025MYR 0.9050-7.7%

About the 9369 data

Daily bars. 6,312 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A9369/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 9296 RCE Capital Berhad
  • 9318 FITTERS Diversified Berhad
  • 9326 LB Aluminium Berhad
  • 9334 KESM Industries Berhad
  • 9377 FSBM Holdings Berhad
  • 9385 Lay Hong Berhad
  • 9393 Industronics Berhad
  • 9407 Paragon Union Berhad

Common questions

9369 share price history

Start with any symbol.

Start free