Bursa Malaysia · 9369 · stock

Teo Guan Lee Corporation Berhad (9369) stock price history

Every Bursa Malaysia trading session of Teo Guan Lee Corporation Berhad from Jan 3, 2000 to Sep 28, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9369 data, free keyYear by year table

9369 adjusted close, 2000 to 2026

9369Teo Guan Lee Corporation Berhad
MYR 0.8500-13.4% over one year
20052010201520202025
MYR 1.22
All time high, 2023
MYR 1.04
52 week high, MYR 0.8000 low
6,681
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9369 key facts

  • Teo Guan Lee Corporation Berhad (9369) closed at MYR 0.8500 on Sep 28, 2026 on Bursa Malaysia.
  • 9369's all time high close is MYR 1.22, set on Nov 16, 2023; its all time low close is MYR 0.0017 on Feb 11, 2003.
  • 9369's 52 week range is MYR 0.8000 to MYR 1.04.
  • 9369 returned -13.4% over the year to Sep 28, 2026 and -1.2% over five years.
  • Over ten years 9369 returned +94%, +6.9% a year compounded.
  • 9369's deepest drawdown was -80.4% from Apr 14, 2000 to Feb 11, 2003.
  • DataCedar holds 6,681 daily sessions of 9369 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9369 price chart, 2000 to 2026

9369 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0019MYR 0.0159MYR 0.1344MYR 1.14200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9369 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.9%
3 months0.0%
6 months+4.9%
Year to date-6.1%
1 year-13.4%
3 years-18.7%
5 years-1.2%
10 years+94.4%
Since Jan 3, 2000+20,743%
Compound annual growth, 26.7 years+22.1%

9369 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.22 on Nov 16, 2023
All time low close
MYR 0.0017 on Feb 11, 2003
52 week high
MYR 1.04 on Oct 21, 2025
52 week low
MYR 0.8000 on Mar 4, 2026
Deepest drawdown
-80.4% from Apr 14, 2000 to Feb 11, 2003, recovered Jan 7, 2009
Best single session
+5,900% on Jan 7, 2009
Worst single session
-37.5% on May 7, 2009
Volatility, 1 year annualised
26.5%
Sessions closing higher, 1 year
18%
Growth of 1 since 2000
208×
Best calendar year
2009, +10,230%
Worst calendar year
2002, -40%

9369 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.9050MYR 0.9300MYR 0.8000MYR 0.8500-6.1%1.3M187
2025MYR 1.09MYR 1.09MYR 0.8575MYR 0.9050-16.7%2.7M244
2024MYR 1.07MYR 1.20MYR 0.9295MYR 1.09+2.1%2.6M247
2023MYR 0.9277MYR 1.25MYR 0.8771MYR 1.06+14.6%1.9M244
2022MYR 0.8065MYR 1.03MYR 0.7986MYR 0.9277+15.0%2.5M243
2021MYR 0.4223MYR 1.26MYR 0.4223MYR 0.8065+91.0%26.7M245
2020MYR 0.4485MYR 0.4672MYR 0.3364MYR 0.4223-5.8%2.1M247
2019MYR 0.3303MYR 0.5200MYR 0.3303MYR 0.4485+35.8%2.5M246
2018MYR 0.4212MYR 0.4212MYR 0.2942MYR 0.3303-21.6%489.2K244
2017MYR 0.4671MYR 0.4864MYR 0.3878MYR 0.4212-9.8%722.4K253
2016MYR 0.4281MYR 0.4770MYR 0.3884MYR 0.4671+9.1%1.1M250
2015MYR 0.4359MYR 0.4940MYR 0.3633MYR 0.4281-1.8%1.4M246
2014MYR 0.3934MYR 0.4987MYR 0.3879MYR 0.4359+1.5%2.7M247
2013MYR 0.3717MYR 0.4294MYR 0.3275MYR 0.4294+17.2%1.7M246
2012MYR 0.3436MYR 0.4582MYR 0.3436MYR 0.3665+1.6%1.9M245
2011MYR 0.3321MYR 0.3808MYR 0.2878MYR 0.3607+9.3%4.9M244
2010MYR 0.2305MYR 0.3653MYR 0.1517MYR 0.3299+61.5%6.2M249
2009MYR 0.0020MYR 0.2406MYR 0.0020MYR 0.2042+10,230%14.9M248
2008MYR 0.0020MYR 0.0020MYR 0.0020MYR 0.00200.0%11.1B246
2007MYR 0.0020MYR 0.0021MYR 0.0020MYR 0.00200.0%38.6B249
2006MYR 0.0025MYR 0.0030MYR 0.0016MYR 0.0020-21.5%0259
2005MYR 0.0035MYR 0.0040MYR 0.0023MYR 0.0025-30.9%0247
2004MYR 0.0039MYR 0.0056MYR 0.0031MYR 0.0036-5.6%0262
2003MYR 0.0020MYR 0.0041MYR 0.0017MYR 0.0039+92.3%0261
2002MYR 0.0033MYR 0.0040MYR 0.0019MYR 0.0020-39.8%0261
2001MYR 0.0029MYR 0.0051MYR 0.0025MYR 0.0033+13.7%0261
2000MYR 0.0037MYR 0.0095MYR 0.0029MYR 0.0029n/a0260

9369 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.8500+4.9%
August 2026MYR 0.8100-3.6%
July 2026MYR 0.8400-1.2%
June 2026MYR 0.8500-5.6%
May 2026MYR 0.9000+4.7%
April 2026MYR 0.8600+6.2%
March 2026MYR 0.8100-3.6%
February 2026MYR 0.8400-8.7%
January 2026MYR 0.9200+1.7%
December 2025MYR 0.9050-7.7%
November 2025MYR 0.9800-3.9%
October 2025MYR 1.02+1.9%

About the 9369 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9369/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 9296 RCE Capital Berhad
  • 9318 FITTERS Diversified Berhad
  • 9326 LB Aluminium Berhad
  • 9334 KESM Industries Berhad
  • 9377 FSBM Holdings Berhad
  • 9385 Lay Hong Berhad
  • 9393 Industronics Berhad
  • 9407 Paragon Union Berhad

Common questions

9369 share price history

Start with any symbol.

Start free