Bursa Malaysia · 9385 · stock

Lay Hong Berhad (9385) stock price history

Every Bursa Malaysia trading session of Lay Hong Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9385 data, free keyYear by year table

9385 adjusted close, 2000 to 2026

9385Lay Hong Berhad
MYR 0.2500-18.3% over one year
20052010201520202025
MYR 0.9840
All time high, 2016
MYR 0.3250
52 week high, MYR 0.2200 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9385 key facts

  • Lay Hong Berhad (9385) closed at MYR 0.2500 on Sep 28, 2026 on Bursa Malaysia.
  • 9385's all time high close is MYR 0.9840, set on Oct 5, 2016; its all time low close is MYR 0.0240 on Jan 30, 2009.
  • 9385's 52 week range is MYR 0.2200 to MYR 0.3250.
  • 9385 returned -18.3% over the year to Sep 28, 2026 and -5.5% over five years.
  • Over ten years 9385 returned -72%, -11.8% a year compounded.
  • 9385's deepest drawdown was -94.7% from Mar 28, 2000 to Jan 30, 2009.
  • DataCedar holds 6,679 daily sessions of 9385 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9385 price chart, 2000 to 2026

9385 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0280MYR 0.0905MYR 0.2932MYR 0.9496200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9385 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.0%
3 months+8.7%
6 months-2.0%
Year to date-16.7%
1 year-18.3%
3 years-6.7%
5 years-5.5%
10 years-71.7%
Since Jan 3, 2000+7.8%
Compound annual growth, 26.7 years+0.3%

9385 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9840 on Oct 5, 2016
All time low close
MYR 0.0240 on Jan 30, 2009
52 week high
MYR 0.3250 on Nov 3, 2025
52 week low
MYR 0.2200 on Jul 9, 2026
Deepest drawdown
-94.7% from Mar 28, 2000 to Jan 30, 2009, recovered Sep 28, 2015
Best single session
+53.8% on May 5, 2009
Worst single session
-47.0% on May 8, 2002
Volatility, 1 year annualised
29.6%
Sessions closing higher, 1 year
27%
Best calendar year
2014, +148%
Worst calendar year
2002, -63%

9385 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3000MYR 0.3200MYR 0.2200MYR 0.2500-16.7%184.1M184
2025MYR 0.3552MYR 0.3552MYR 0.2812MYR 0.3000-16.7%289.3M244
2024MYR 0.2852MYR 0.4543MYR 0.2755MYR 0.3601+28.5%1.1B247
2023MYR 0.2345MYR 0.3335MYR 0.2297MYR 0.2803+19.5%635.5M244
2022MYR 0.2268MYR 0.3118MYR 0.1984MYR 0.2345+3.4%647.1M243
2021MYR 0.3543MYR 0.3591MYR 0.1890MYR 0.2268-36.0%541.5M245
2020MYR 0.3922MYR 0.4199MYR 0.1476MYR 0.3543-9.6%997.1M247
2019MYR 0.3744MYR 0.4891MYR 0.3424MYR 0.3922+6.0%1.2B246
2018MYR 0.9044MYR 0.9134MYR 0.2968MYR 0.3698-59.1%1.3B243
2017MYR 0.7291MYR 0.9811MYR 0.7066MYR 0.9044+24.0%230M253
2016MYR 0.5597MYR 0.9875MYR 0.5526MYR 0.7291+30.3%172.2M250
2015MYR 0.3048MYR 0.5882MYR 0.2629MYR 0.5597+83.6%143.4M246
2014MYR 0.1204MYR 0.3163MYR 0.1195MYR 0.3048+147.8%201.5M247
2013MYR 0.1168MYR 0.1335MYR 0.0879MYR 0.1230+11.1%23.1M246
2012MYR 0.1520MYR 0.2047MYR 0.0931MYR 0.1107-27.2%18.1M245
2011MYR 0.1486MYR 0.1783MYR 0.1073MYR 0.1520+5.2%122.5M244
2010MYR 0.0658MYR 0.1901MYR 0.0585MYR 0.1444+137.1%146.7M249
2009MYR 0.0359MYR 0.0893MYR 0.0240MYR 0.0609+69.5%3.6M248
2008MYR 0.0759MYR 0.0767MYR 0.0319MYR 0.0359-51.1%3.2M248
2007MYR 0.0871MYR 0.0990MYR 0.0655MYR 0.0735-13.2%37.9M249
2006MYR 0.0704MYR 0.1006MYR 0.0514MYR 0.0847+21.7%107.3M259
2005MYR 0.0514MYR 0.0870MYR 0.0443MYR 0.0696+35.4%28.3M247
2004MYR 0.0830MYR 0.0870MYR 0.0435MYR 0.0514-38.1%24.4M262
2003MYR 0.0745MYR 0.1027MYR 0.0517MYR 0.0830+11.5%25.4M261
2002MYR 0.2021MYR 0.2394MYR 0.0596MYR 0.0745-63.2%40.5M261
2001MYR 0.2010MYR 0.2440MYR 0.1315MYR 0.2021+0.5%5.5M261
2000MYR 0.2259MYR 0.4517MYR 0.2010MYR 0.2010n/a76.6M260

9385 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2500+2.0%
August 2026MYR 0.2450+2.1%
July 2026MYR 0.2400+4.3%
June 2026MYR 0.2300-11.5%
May 2026MYR 0.2600-3.7%
April 2026MYR 0.2700+3.8%
March 2026MYR 0.2600-11.9%
February 2026MYR 0.2950-4.8%
January 2026MYR 0.3100+3.3%
December 2025MYR 0.3000+1.7%
November 2025MYR 0.2950-4.8%
October 2025MYR 0.3100+3.0%

About the 9385 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9385/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 9326 LB Aluminium Berhad
  • 9334 KESM Industries Berhad
  • 9369 Teo Guan Lee Corporation Berhad
  • 9377 FSBM Holdings Berhad
  • 9393 Industronics Berhad
  • 9407 Paragon Union Berhad
  • 9423 CWG Holdings Berhad
  • 9431 Seni Jaya Corporation Berhad

Common questions

9385 share price history

Start with any symbol.

Start free