What is the all time high of 9393?

Industronics Berhad (9393) closed at its highest ever adjusted price, MYR 6.42, on Feb 9, 2000. Its lowest close was MYR 0.0100 on May 11, 2026.

How much has 9393 returned over the last 10 years?

-70.1% in price terms from the close ten years before Sep 28, 2026, which is -11.4% a year compounded. Over one year the return is +75.0%; over five years -79.8%.

What was the worst drawdown in 9393 history?

-99.8% from the Feb 9, 2000 peak to the May 11, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 9393 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,679 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 9393 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9393 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 9393?

Among complete calendar years, 2013 was the best at +111.7% and 2014 the worst at -71.7%, measured close to close.

Bursa Malaysia · 9393 · stock

Industronics Berhad (9393) stock price history

Every Bursa Malaysia trading session of Industronics Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9393 data, free key Year by year table

9393 adjusted close, 2000 to 2026

9393Industronics Berhad

MYR 0.0350+75.0% over one year

MYR 6.42
All time high, 2000: MYR 0.0450
52 week high, MYR 0.0100 low: 6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9393 key facts

Industronics Berhad (9393) closed at MYR 0.0350 on Sep 28, 2026 on Bursa Malaysia.
9393's all time high close is MYR 6.42, set on Feb 9, 2000; its all time low close is MYR 0.0100 on May 11, 2026.
9393's 52 week range is MYR 0.0100 to MYR 0.0450.
9393 returned +75.0% over the year to Sep 28, 2026 and -79.8% over five years.
Over ten years 9393 returned -70%, -11.4% a year compounded.
9393's deepest drawdown was -99.8% from Feb 9, 2000 to May 11, 2026.
DataCedar holds 6,679 daily sessions of 9393 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9393 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9393 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+75.0%
6 months	+16.7%
Year to date	-12.5%
1 year	+75.0%
3 years	-12.5%
5 years	-79.8%
10 years	-70.1%
Since Jan 3, 2000	-98.9%
Compound annual growth, 26.7 years	-15.6%

9393 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 6.42 on Feb 9, 2000
All time low close: MYR 0.0100 on May 11, 2026
52 week high: MYR 0.0450 on Dec 16, 2025
52 week low: MYR 0.0100 on May 11, 2026
Deepest drawdown: -99.8% from Feb 9, 2000 to May 11, 2026, not yet recovered
Best single session: +157.9% on Feb 23, 2021
Worst single session: -48.9% on Aug 4, 2004
Volatility, 1 year annualised: 215.3%
Sessions closing higher, 1 year: 20%
Best calendar year: 2013, +112%
Worst calendar year: 2014, -72%

9393 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0350	MYR 0.0450	MYR 0.0100	MYR 0.0350	0.0%	412.8M	184
2025	MYR 0.0350	MYR 0.0550	MYR 0.0150	MYR 0.0350	0.0%	457.9M	244
2024	MYR 0.0450	MYR 0.0900	MYR 0.0300	MYR 0.0350	-30.0%	1.1B	247
2023	MYR 0.0750	MYR 0.0800	MYR 0.0350	MYR 0.0500	-33.3%	537.2M	244
2022	MYR 0.0910	MYR 0.1170	MYR 0.0520	MYR 0.0750	-21.3%	688M	243
2021	MYR 0.1560	MYR 0.6370	MYR 0.0867	MYR 0.0953	-38.9%	5.7B	245
2020	MYR 0.0867	MYR 0.3467	MYR 0.0260	MYR 0.1560	+80.0%	429.2M	247
2019	MYR 0.0737	MYR 0.1127	MYR 0.0607	MYR 0.0867	+17.6%	24.3M	246
2018	MYR 0.1300	MYR 0.2037	MYR 0.0693	MYR 0.0737	-41.4%	41.9M	244
2017	MYR 0.1040	MYR 0.3770	MYR 0.0997	MYR 0.1257	+20.8%	220.3M	252
2016	MYR 0.1257	MYR 0.1430	MYR 0.0650	MYR 0.1040	-7.7%	37.4M	250
2015	MYR 0.1560	MYR 0.2080	MYR 0.0867	MYR 0.1127	-27.8%	11.1M	246
2014	MYR 0.5547	MYR 0.6023	MYR 0.1517	MYR 0.1560	-71.7%	756.3M	247
2013	MYR 0.2600	MYR 0.5633	MYR 0.2600	MYR 0.5503	+111.7%	1.8B	246
2012	MYR 0.3120	MYR 0.6543	MYR 0.2470	MYR 0.2600	-15.5%	550.7M	245
2011	MYR 0.3510	MYR 0.5633	MYR 0.2600	MYR 0.3077	-7.8%	5.3M	244
2010	MYR 0.4247	MYR 0.5200	MYR 0.2773	MYR 0.3337	-21.4%	2M	249
2009	MYR 0.3900	MYR 0.5893	MYR 0.2860	MYR 0.4247	+40.0%	3M	248
2008	MYR 0.5113	MYR 0.6240	MYR 0.2860	MYR 0.3033	-40.7%	6.1M	248
2007	MYR 0.3199	MYR 0.6023	MYR 0.3076	MYR 0.5113	+55.8%	15.4M	249
2006	MYR 0.3801	MYR 0.4108	MYR 0.3076	MYR 0.3281	-14.5%	3.6M	259
2005	MYR 0.4186	MYR 0.4583	MYR 0.3072	MYR 0.3839	-8.3%	3.8M	247
2004	MYR 1.01	MYR 1.14	MYR 0.3609	MYR 0.4186	-58.4%	2.1M	262
2003	MYR 0.8621	MYR 1.23	MYR 0.6750	MYR 1.01	+16.7%	4.3M	261
2002	MYR 1.40	MYR 1.66	MYR 0.8153	MYR 0.8621	-38.6%	4.8M	261
2001	MYR 1.33	MYR 2.41	MYR 1.04	MYR 1.40	+5.2%	8M	261
2000	MYR 2.72	MYR 6.73	MYR 1.33	MYR 1.33	n/a	18M	260

9393 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0350	0.0%
August 2026	MYR 0.0350	+16.7%
July 2026	MYR 0.0300	+20.0%
June 2026	MYR 0.0250	0.0%
May 2026	MYR 0.0250	0.0%
April 2026	MYR 0.0250	-16.7%
March 2026	MYR 0.0300	-25.0%
February 2026	MYR 0.0400	0.0%
January 2026	MYR 0.0400	+14.3%
December 2025	MYR 0.0350	+16.7%
November 2025	MYR 0.0300	+20.0%
October 2025	MYR 0.0250	0.0%

About the 9393 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9393/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

9334 KESM Industries Berhad
9369 Teo Guan Lee Corporation Berhad
9377 FSBM Holdings Berhad
9385 Lay Hong Berhad
9407 Paragon Union Berhad
9423 CWG Holdings Berhad
9431 Seni Jaya Corporation Berhad
9466 KKB Engineering Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

9393 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market