Bursa Malaysia · 9377 · stock

FSBM Holdings Berhad (9377) stock price history

Every Bursa Malaysia trading session of FSBM Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9377 data, free keyYear by year table

9377 adjusted close, 2000 to 2026

9377FSBM Holdings Berhad
MYR 0.0950-55.8% over one year
20052010201520202025
MYR 14.42
All time high, 2000
MYR 0.2450
52 week high, MYR 0.0550 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9377 key facts

  • FSBM Holdings Berhad (9377) closed at MYR 0.0950 on Sep 28, 2026 on Bursa Malaysia.
  • 9377's all time high close is MYR 14.42, set on Feb 9, 2000; its all time low close is MYR 0.0244 on Feb 10, 2020.
  • 9377's 52 week range is MYR 0.0550 to MYR 0.2450.
  • 9377 returned -55.8% over the year to Sep 28, 2026 and +169.2% over five years.
  • Over ten years 9377 returned -12%, -1.3% a year compounded.
  • 9377's deepest drawdown was -99.8% from Feb 9, 2000 to Feb 10, 2020.
  • DataCedar holds 6,679 daily sessions of 9377 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9377 price chart, 2000 to 2026

9377 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0326MYR 0.2406MYR 1.78MYR 13.13200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9377 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-45.7%
3 months-56.8%
6 months-54.8%
Year to date-50.0%
1 year-55.8%
3 years-55.8%
5 years+169.2%
10 years-12.5%
Since Jan 3, 2000-97.6%
Compound annual growth, 26.7 years-13.0%

9377 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 14.42 on Feb 9, 2000
All time low close
MYR 0.0244 on Feb 10, 2020
52 week high
MYR 0.2450 on Feb 25, 2026
52 week low
MYR 0.0550 on Sep 18, 2026
Deepest drawdown
-99.8% from Feb 9, 2000 to Feb 10, 2020, not yet recovered
Best single session
+81.3% on Oct 14, 2021
Worst single session
-69.2% on Oct 2, 2000
Volatility, 1 year annualised
97.2%
Sessions closing higher, 1 year
25%
Best calendar year
2023, +122%
Worst calendar year
2018, -59%

9377 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1800MYR 0.2450MYR 0.0550MYR 0.0950-48.6%1.6B184
2025MYR 0.2400MYR 0.2750MYR 0.1400MYR 0.1850-22.9%777M244
2024MYR 0.3200MYR 0.4450MYR 0.2250MYR 0.2400-26.2%540.1M247
2023MYR 0.1466MYR 0.4500MYR 0.1249MYR 0.3250+121.7%340.6M244
2022MYR 0.0977MYR 0.2036MYR 0.0760MYR 0.1466+45.9%114.1M243
2021MYR 0.0543MYR 0.2063MYR 0.0271MYR 0.1004+85.0%302.1M245
2020MYR 0.0516MYR 0.1059MYR 0.0163MYR 0.0543+5.3%19.4M247
2019MYR 0.0516MYR 0.0516MYR 0.0516MYR 0.05160.0%0246
2018MYR 0.1249MYR 0.1303MYR 0.0434MYR 0.0516-58.7%13.2M244
2017MYR 0.1031MYR 0.1601MYR 0.0869MYR 0.1249+21.1%8.2M252
2016MYR 0.0896MYR 0.1574MYR 0.0597MYR 0.1031+15.2%9.8M250
2015MYR 0.1194MYR 0.2443MYR 0.0597MYR 0.0896-25.0%21.5M246
2014MYR 0.1303MYR 0.2009MYR 0.0923MYR 0.1194-8.3%8.2M247
2013MYR 0.1411MYR 0.1574MYR 0.0977MYR 0.1303-7.7%3.3M246
2012MYR 0.1411MYR 0.2117MYR 0.1031MYR 0.1411-3.7%39M245
2011MYR 0.2253MYR 0.2389MYR 0.1140MYR 0.1466-34.9%5.8M244
2010MYR 0.2280MYR 0.3149MYR 0.1086MYR 0.2253+6.4%6.4M249
2009MYR 0.3257MYR 0.3366MYR 0.1764MYR 0.2117-35.0%2.9M248
2008MYR 0.4723MYR 0.4886MYR 0.2524MYR 0.3257-31.0%8.3M248
2007MYR 0.7723MYR 0.8668MYR 0.4533MYR 0.4723-40.1%25.9M249
2006MYR 0.4678MYR 0.8148MYR 0.4376MYR 0.7880+80.1%33.3M259
2005MYR 0.3899MYR 0.6873MYR 0.3704MYR 0.4376+8.8%20.5M247
2004MYR 0.6775MYR 0.8140MYR 0.3314MYR 0.4021-40.6%48.8M262
2003MYR 0.8091MYR 0.9846MYR 0.6093MYR 0.6775-16.3%3.4M261
2002MYR 1.24MYR 1.48MYR 0.7068MYR 0.8091-34.5%6.2M261
2001MYR 1.49MYR 2.59MYR 0.9485MYR 1.24-16.8%8.9M261
2000MYR 3.52MYR 14.77MYR 1.40MYR 1.49n/a12.8M260

9377 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0950-45.7%
August 2026MYR 0.1750-2.8%
July 2026MYR 0.1800-16.3%
June 2026MYR 0.2150-4.4%
May 2026MYR 0.22500.0%
April 2026MYR 0.2250+2.3%
March 2026MYR 0.2200+2.3%
February 2026MYR 0.2150+16.2%
January 2026MYR 0.18500.0%
December 2025MYR 0.1850-7.5%
November 2025MYR 0.2000+5.3%
October 2025MYR 0.1900-9.5%

About the 9377 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9377/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 9318 FITTERS Diversified Berhad
  • 9326 LB Aluminium Berhad
  • 9334 KESM Industries Berhad
  • 9369 Teo Guan Lee Corporation Berhad
  • 9385 Lay Hong Berhad
  • 9393 Industronics Berhad
  • 9407 Paragon Union Berhad
  • 9423 CWG Holdings Berhad

Common questions

9377 share price history

Start with any symbol.

Start free