KRX · 004020 · stock

Hyundai Steel Company (004020) stock price history

Every KRX trading session of Hyundai Steel Company from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 004020 data, free keyYear by year table

004020 adjusted close, 2000 to 2026

004020Hyundai Steel Company
₩31,250-9.8% over one year
20052010201520202025
₩115,139
All time high, 2011
₩50,200
52 week high, ₩23,650 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

004020 key facts

  • Hyundai Steel Company (004020) closed at ₩31,250 on Sep 28, 2026 on KRX.
  • 004020's all time high close is ₩115,139, set on Apr 11, 2011; its all time low close is ₩1,266 on Oct 31, 2000.
  • 004020's 52 week range is ₩23,650 to ₩50,200.
  • 004020 returned -9.8% over the year to Sep 28, 2026 and -26.3% over five years.
  • Over ten years 004020 returned -25%, -2.8% a year compounded.
  • 004020's deepest drawdown was -90.1% from Apr 21, 2011 to Mar 23, 2020.
  • DataCedar holds 6,683 daily sessions of 004020 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

004020 price chart, 2000 to 2026

004020 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,325₩5,796₩25,349₩110,860200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

004020 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 months+18.1%
6 months-9.4%
Year to date+2.1%
1 year-9.8%
3 years-11.6%
5 years-26.3%
10 years-24.8%
Since Jan 4, 2000+769.8%
Compound annual growth, 26.7 years+8.4%

004020 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩115,139 on Apr 11, 2011
All time low close
₩1,266 on Oct 31, 2000
52 week high
₩50,200 on May 15, 2026
52 week low
₩23,650 on Jul 29, 2026
Deepest drawdown
-90.1% from Apr 21, 2011 to Mar 23, 2020, not yet recovered
Best single session
+23.2% on May 31, 2000
Worst single session
-18.5% on Mar 4, 2026
Volatility, 1 year annualised
63.3%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
8.7×
Best calendar year
2007, +136%
Worst calendar year
2008, -52%

004020 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩30,705₩50,200₩23,650₩31,250+2.1%189.7M181
2025₩20,132₩37,901₩19,749₩30,606+51.7%154.8M241
2024₩33,686₩34,848₩19,078₩20,180-40.5%102.8M244
2023₩28,436₩38,007₩26,717₩33,919+19.3%97.3M245
2022₩37,431₩42,520₩25,269₩28,436-23.0%119.3M244
2021₩35,220₩55,403₩32,582₩36,935+6.1%270.1M248
2020₩27,426₩36,930₩10,762₩34,825+27.6%278.1M248
2019₩38,350₩44,240₩25,468₩27,296-28.8%75.4M246
2018₩48,445₩61,369₩33,770₩38,350-21.5%138.8M244
2017₩46,898₩53,809₩41,879₩48,862+4.2%99.8M241
2016₩40,605₩52,218₩35,448₩46,898+15.6%124.3M246
2015₩50,990₩65,159₩38,823₩40,564-20.2%100.2M249
2014₩68,684₩69,080₩48,348₩50,830-25.6%95.6M245
2013₩70,008₩71,581₩47,275₩68,289-1.1%90.3M247
2012₩74,840₩93,061₩58,496₩69,064-7.7%98.2M248
2011₩98,024₩116,306₩57,725₩74,840-22.7%159.2M248
2010₩67,796₩99,580₩59,660₩96,857+44.5%200.6M251
2009₩29,506₩69,655₩23,497₩67,021+131.4%250.4M253
2008₩60,562₩69,301₩16,907₩28,967-51.7%260.3M257
2007₩25,590₩75,337₩22,118₩60,030+136.3%254M246
2006₩15,919₩30,499₩15,361₩25,402+62.2%220.9M248
2005₩9,762₩21,448₩8,819₩15,659+59.8%209.3M259
2004₩7,398₩10,674₩5,369₩9,799+32.5%197.7M262
2003₩3,989₩7,875₩2,861₩7,398+85.4%164.7M261
2002₩2,643₩5,822₩2,593₩3,989+50.9%162.1M261
2001₩2,512₩3,202₩1,675₩2,643+5.2%77.1M261
2000₩3,247₩3,700₩1,225₩2,512n/a130.9M259

004020 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩31,250+2.8%
August 2026₩30,400+15.4%
July 2026₩26,350-6.2%
June 2026₩28,100-30.0%
May 2026₩40,150-5.6%
April 2026₩42,550+26.4%
March 2026₩33,650-26.6%
February 2026₩45,836+48.8%
January 2026₩30,804+0.6%
December 2025₩30,606+2.8%
November 2025₩29,769-8.5%
October 2025₩32,529-2.8%

About the 004020 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/004020/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003920 Namyang Dairy Products Co., Ltd
  • 003925 Namyang Dairy Products Co., Ltd
  • 003960 Sajodaerim Corporation
  • 004000 LOTTE Fine Chemical Co., Ltd.
  • 004060 SG Corporation
  • 004080 Shinhung Co., Ltd
  • 004090 Korea Petroleum Industries Company
  • 004100 Taeyang Metal Industrial Co., Ltd.

Common questions

004020 share price history

Start with any symbol.

Start free