KRX · 004060 · stock

SG Corporation (004060) stock price history

Every KRX trading session of SG Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 004060 data, free keyYear by year table

004060 adjusted close, 2000 to 2026

004060SG Corporation
₩2,145-32.3% over one year
20052010201520202025
₩18,550
All time high, 2015
₩9,030
52 week high, ₩2,095 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

004060 key facts

  • SG Corporation (004060) closed at ₩2,145 on Sep 28, 2026 on KRX.
  • 004060's all time high close is ₩18,550, set on Oct 6, 2015; its all time low close is ₩660.00 on Oct 29, 2008.
  • 004060's 52 week range is ₩2,095 to ₩9,030.
  • 004060 returned -32.3% over the year to Sep 28, 2026 and -70.2% over five years.
  • Over ten years 004060 returned -79%, -14.6% a year compounded.
  • 004060's deepest drawdown was -93.9% from Aug 7, 2000 to Oct 29, 2008.
  • DataCedar holds 6,683 daily sessions of 004060 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

004060 price chart, 2000 to 2026

004060 adjusted close, Jan 4, 2000 to Sep 28, 2026₩865.00₩2,316₩6,200₩16,600200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

004060 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.9%
3 months-9.7%
6 months-59.1%
Year to date-36.7%
1 year-32.3%
3 years-49.8%
5 years-70.2%
10 years-79.3%
Since Jan 4, 2000-59.9%
Compound annual growth, 26.7 years-3.4%

004060 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩18,550 on Oct 6, 2015
All time low close
₩660.00 on Oct 29, 2008
52 week high
₩9,030 on Feb 24, 2026
52 week low
₩2,095 on Sep 23, 2026
Deepest drawdown
-93.9% from Aug 7, 2000 to Oct 29, 2008, recovered Jan 4, 2013
Best single session
+34.6% on Jan 4, 2022
Worst single session
-22.2% on Mar 19, 2020
Volatility, 1 year annualised
78.3%
Sessions closing higher, 1 year
37%
Best calendar year
2012, +218%
Worst calendar year
2008, -60%

004060 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,370₩9,030₩2,095₩2,145-36.7%154.2M181
2025₩3,180₩4,120₩2,940₩3,390+5.9%27.4M241
2024₩4,520₩5,340₩3,000₩3,200-29.2%42.8M244
2023₩5,320₩6,790₩3,860₩4,520-15.4%43.6M245
2022₩7,080₩9,690₩4,830₩5,340-21.9%76.1M244
2021₩6,120₩9,300₩5,980₩6,840+13.1%64.2M248
2020₩9,200₩10,100₩3,100₩6,050-33.1%88.6M248
2019₩7,400₩14,700₩7,090₩9,040+22.8%88.7M246
2018₩9,280₩10,700₩5,100₩7,360-20.6%46.3M244
2017₩11,550₩15,800₩8,460₩9,270-19.0%61.5M241
2016₩12,050₩14,550₩10,000₩11,450-5.8%79.1M246
2015₩6,200₩21,900₩6,090₩12,150+98.2%142.9M249
2014₩6,260₩7,500₩5,770₩6,130-1.6%40.2M245
2013₩9,980₩15,650₩6,100₩6,230-33.2%209M247
2012₩2,930₩9,470₩2,860₩9,330+218.4%180.5M248
2011₩3,330₩6,050₩2,300₩2,930-9.8%41M248
2010₩2,480₩4,550₩2,100₩3,250+30.0%24.5M251
2009₩1,175₩3,435₩1,080₩2,500+115.5%18.9M253
2008₩2,860₩3,450₩620.00₩1,160-60.0%6.6M257
2007₩2,890₩4,350₩2,500₩2,900+0.3%19.4M246
2006₩3,630₩5,630₩2,770₩2,890-21.7%5.5M248
2005₩1,880₩4,140₩1,605₩3,690+105.0%15.3M259
2004₩2,310₩3,015₩1,500₩1,800-22.1%4.7M262
2003₩4,380₩4,380₩1,965₩2,310-47.3%15.3M261
2002₩4,000₩7,160₩3,600₩4,380+9.5%10.1M261
2001₩3,600₩4,600₩1,750₩4,000+11.1%9.3M261
2000₩5,100₩12,450₩3,000₩3,600n/a6M259

004060 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩2,145-5.1%
August 2026₩2,260-2.8%
July 2026₩2,325-6.3%
June 2026₩2,480-16.5%
May 2026₩2,970-39.3%
April 2026₩4,890-4.3%
March 2026₩5,110-25.4%
February 2026₩6,850+116.1%
January 2026₩3,170-6.5%
December 2025₩3,390+1.8%
November 2025₩3,330+8.1%
October 2025₩3,080-3.4%

About the 004060 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/004060/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003925 Namyang Dairy Products Co., Ltd
  • 003960 Sajodaerim Corporation
  • 004000 LOTTE Fine Chemical Co., Ltd.
  • 004020 Hyundai Steel Company
  • 004080 Shinhung Co., Ltd
  • 004090 Korea Petroleum Industries Company
  • 004100 Taeyang Metal Industrial Co., Ltd.
  • 004140 Dongbang Transport Logistics Co., Ltd.

Common questions

004060 share price history

Start with any symbol.

Start free