KRX · 004090 · stock

Korea Petroleum Industries Company (004090) stock price history

Every KRX trading session of Korea Petroleum Industries Company from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 004090 data, free keyYear by year table

004090 adjusted close, 2000 to 2026

004090Korea Petroleum Industries Company
₩11,760-16.8% over one year
20052010201520202025
₩28,150
All time high, 2026
₩33,575
52 week high, ₩9,690 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

004090 key facts

  • Korea Petroleum Industries Company (004090) closed at ₩11,760 on Sep 28, 2026 on KRX.
  • 004090's all time high close is ₩28,150, set on Mar 5, 2026; its all time low close is ₩63.37 on Jan 24, 2006.
  • 004090's 52 week range is ₩9,690 to ₩33,575.
  • 004090 returned -16.8% over the year to Sep 28, 2026 and -10.5% over five years.
  • Over ten years 004090 returned +137%, +9.0% a year compounded.
  • 004090's deepest drawdown was -94.5% from Sep 2, 2005 to Jan 24, 2006.
  • DataCedar holds 6,683 daily sessions of 004090 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

004090 price chart, 2000 to 2026

004090 adjusted close, Jan 4, 2000 to Sep 28, 2026₩68.30₩458.63₩3,080₩20,680200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

004090 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.5%
3 months+10.7%
6 months-29.7%
Year to date-15.6%
1 year-16.8%
3 years+14.8%
5 years-10.5%
10 years+137.2%
Since Jan 4, 2000+2,300%
Compound annual growth, 26.7 years+12.6%

004090 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩28,150 on Mar 5, 2026
All time low close
₩63.37 on Jan 24, 2006
52 week high
₩33,575 on Mar 5, 2026
52 week low
₩9,690 on Jul 29, 2026
Deepest drawdown
-94.5% from Sep 2, 2005 to Jan 24, 2006, recovered Sep 17, 2007
Best single session
+893.6% on Feb 13, 2008
Worst single session
-89.7% on Sep 29, 2005
Volatility, 1 year annualised
60.2%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
24.0×
Best calendar year
2007, +541%
Worst calendar year
2005, -82%

004090 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩13,940₩33,575₩9,690₩11,760-15.6%171.4M181
2025₩13,126₩21,315₩10,786₩13,940+6.3%59.7M241
2024₩11,072₩27,606₩10,866₩13,116+18.3%464.5M244
2023₩9,961₩18,824₩8,698₩11,092+10.8%137.8M245
2022₩11,014₩25,492₩9,379₩10,010-7.9%327.7M244
2021₩4,835₩29,104₩4,616₩10,870+124.8%98.5M248
2020₩4,803₩8,224₩2,807₩4,835-0.3%76.6M248
2019₩6,280₩8,104₩4,174₩4,850-21.9%24.9M246
2018₩4,406₩12,648₩4,237₩6,211+41.0%82M244
2017₩4,607₩5,502₩4,290₩4,406-4.4%11.3M241
2016₩4,363₩6,303₩4,006₩4,607+4.6%17.1M246
2015₩3,175₩5,502₩2,866₩4,403+40.8%20.7M249
2014₩2,068₩3,689₩2,008₩3,127+51.9%18.7M245
2013₩1,331₩2,205₩1,289₩2,059+54.7%19M247
2012₩1,345₩1,845₩1,150₩1,331-0.9%11.6M248
2011₩2,080₩2,307₩1,032₩1,343-34.9%19.9M248
2010₩2,006₩2,934₩1,634₩2,064+2.5%38.7M251
2009₩2,699₩3,668₩1,675₩2,014-24.0%57M253
2008₩503.14₩7,606₩358.83₩2,652+427.0%95.7M257
2007₩77.77₩1,406₩73.10₩503.14+540.5%970M246
2006₩78.54₩88.79₩61.09₩78.55+0.0%186.7M248
2005₩433.48₩1,180₩71.13₩78.54-82.0%1.7B259
2004₩418.69₩614.20₩251.21₩435.33+4.0%1.2B262
2003₩422.34₩528.84₩343.38₩418.69-0.9%100.2M261
2002₩532.25₩726.13₩418.66₩422.34-20.7%705.6M261
2001₩435.61₩1,002₩393.69₩532.25+22.2%1.8B261
2000₩453.76₩824.03₩308.56₩435.61n/a614.7M259

004090 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩11,760+4.9%
August 2026₩11,210+7.3%
July 2026₩10,450-4.4%
June 2026₩10,930-13.6%
May 2026₩12,650-21.1%
April 2026₩16,040+1.1%
March 2026₩15,860-2.7%
February 2026₩16,300+2.2%
January 2026₩15,950+14.4%
December 2025₩13,940+0.4%
November 2025₩13,879+0.6%
October 2025₩13,790-0.9%

About the 004090 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/004090/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 004000 LOTTE Fine Chemical Co., Ltd.
  • 004020 Hyundai Steel Company
  • 004060 SG Corporation
  • 004080 Shinhung Co., Ltd
  • 004100 Taeyang Metal Industrial Co., Ltd.
  • 004140 Dongbang Transport Logistics Co., Ltd.
  • 004150 Hansol Holdings Co., Ltd.
  • 004170 SHINSEGAE Inc.

Common questions

004090 share price history

Start with any symbol.

Start free