KRX · 004090 · stock

Korea Petroleum Industries Company (004090) stock price history

Every KRX trading session of Korea Petroleum Industries Company from Jan 4, 2000 to Nov 12, 2026: 6,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 004090 data, free keyYear by year table

004090 adjusted close, 2000 to 2026

004090Korea Petroleum Industries Company
₩10,020-28.2% over one year
20052010201520202025
₩28,150
All time high, 2026
₩33,575
52 week high, ₩9,690 low
6,673
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

004090 key facts

  • Korea Petroleum Industries Company (004090) closed at ₩10,020 on Nov 12, 2026 on KRX.
  • 004090's all time high close is ₩28,150, set on Mar 5, 2026; its all time low close is ₩63.37 on Jan 24, 2006.
  • 004090's 52 week range is ₩9,690 to ₩33,575.
  • 004090 returned -28.2% over the year to Nov 12, 2026 and -12.7% over five years.
  • Over ten years 004090 returned +121%, +8.2% a year compounded.
  • 004090's deepest drawdown was -94.5% from Sep 2, 2005 to Jan 24, 2006.
  • DataCedar holds 6,673 daily sessions of 004090 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

004090 price chart, 2000 to 2026

004090 adjusted close, Jan 4, 2000 to Nov 12, 2026₩67.35₩454.37₩3,065₩20,680200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

004090 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-12.9%
3 months-8.7%
6 months-31.7%
Year to date-28.1%
1 year-28.2%
3 years-10.0%
5 years-12.7%
10 years+120.7%
Since Jan 4, 2000+1,945%
Compound annual growth, 26.9 years+11.9%

004090 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩28,150 on Mar 5, 2026
All time low close
₩63.37 on Jan 24, 2006
52 week high
₩33,575 on Mar 5, 2026
52 week low
₩9,690 on Jul 29, 2026
Deepest drawdown
-94.5% from Sep 2, 2005 to Jan 24, 2006, recovered Sep 17, 2007
Best single session
+893.6% on Feb 13, 2008
Worst single session
-89.7% on Sep 29, 2005
Volatility, 1 year annualised
60.6%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
20.4×
Best calendar year
2007, +541%
Worst calendar year
2005, -82%

004090 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩13,940₩33,575₩9,690₩10,020-28.1%173.5M207
2025₩13,126₩21,315₩10,786₩13,940+6.3%59.7M241
2024₩11,072₩27,606₩10,866₩13,116+18.3%464M243
2023₩9,961₩18,824₩8,698₩11,092+10.8%137.8M243
2022₩11,014₩25,492₩9,379₩10,010-7.9%327.7M244
2021₩4,835₩29,104₩4,616₩10,870+124.8%98.5M248
2020₩4,803₩8,224₩2,807₩4,835-0.3%76.6M248
2019₩6,280₩8,104₩4,174₩4,850-21.9%24.9M246
2018₩4,406₩12,648₩4,237₩6,211+41.0%81.6M243
2017₩4,607₩5,502₩4,290₩4,406-4.4%11.3M241
2016₩4,363₩6,303₩4,006₩4,607+4.6%17.1M246
2015₩3,175₩5,502₩2,866₩4,403+40.8%20.7M248
2014₩2,068₩3,689₩2,008₩3,127+51.9%18.7M245
2013₩1,331₩2,205₩1,289₩2,059+54.7%19M246
2012₩1,345₩1,845₩1,150₩1,331-0.9%11.6M248
2011₩2,080₩2,307₩1,032₩1,343-34.9%19.8M247
2010₩2,006₩2,934₩1,634₩2,064+2.5%38.5M248
2009₩2,699₩3,668₩1,675₩2,014-24.0%57M253
2008₩503.14₩7,606₩358.83₩2,652+427.0%95.7M257
2007₩77.77₩1,406₩73.10₩503.14+540.5%970M246
2006₩78.54₩88.79₩61.09₩78.55+0.0%186.7M248
2005₩433.48₩1,180₩71.13₩78.54-82.0%1.7B257
2004₩418.69₩614.20₩251.21₩435.33+4.0%1.1B258
2003₩422.34₩528.84₩343.38₩418.69-0.9%99.9M259
2002₩532.25₩726.13₩418.66₩422.34-20.7%704.6M255
2001₩435.61₩1,002₩393.69₩532.25+22.2%1.8B260
2000₩453.76₩824.03₩308.56₩435.61n/a583.9M248

004090 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩10,020-10.6%
October 2026₩11,210-2.9%
September 2026₩11,550+3.0%
August 2026₩11,210+7.3%
July 2026₩10,450-4.4%
June 2026₩10,930-13.6%
May 2026₩12,650-21.1%
April 2026₩16,040+1.1%
March 2026₩15,860-2.7%
February 2026₩16,300+2.2%
January 2026₩15,950+14.4%
December 2025₩13,940+0.4%

About the 004090 data

Daily bars. 6,673 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A004090/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 004000 LOTTE Fine Chemical Co., Ltd.
  • 004020 Hyundai Steel Company
  • 004060 SG Corporation
  • 004080 Shinhung Co., Ltd
  • 004100 Taeyang Metal Industrial Co., Ltd.
  • 004140 Dongbang Transport Logistics Co., Ltd.
  • 004150 Hansol Holdings Co., Ltd.
  • 004170 SHINSEGAE Inc.

Common questions

004090 share price history

Start with any symbol.

Start free