KRX · 004080 · stock

Shinhung Co., Ltd (004080) stock price history

Every KRX trading session of Shinhung Co., Ltd from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 004080 data, free keyYear by year table

004080 adjusted close, 2000 to 2026

004080Shinhung Co., Ltd
₩14,580+7.6% over one year
20052010201520202025
₩19,346
All time high, 2007
₩16,470
52 week high, ₩12,978 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

004080 key facts

  • Shinhung Co., Ltd (004080) closed at ₩14,580 on Sep 28, 2026 on KRX.
  • 004080's all time high close is ₩19,346, set on Jul 23, 2007; its all time low close is ₩1,442 on Mar 17, 2003.
  • 004080's 52 week range is ₩12,978 to ₩16,470.
  • 004080 returned +7.6% over the year to Sep 28, 2026 and -13.0% over five years.
  • Over ten years 004080 returned +56%, +4.5% a year compounded.
  • 004080's deepest drawdown was -73.3% from Jul 23, 2007 to Oct 15, 2013.
  • DataCedar holds 6,683 daily sessions of 004080 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

004080 price chart, 2000 to 2026

004080 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,678₩7,365₩13,052₩18,739200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

004080 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.8%
3 months+6.4%
6 months+7.0%
Year to date+5.6%
1 year+7.6%
3 years+9.9%
5 years-13.0%
10 years+55.8%
Since Jan 4, 2000+308.5%
Compound annual growth, 26.7 years+5.4%

004080 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩19,346 on Jul 23, 2007
All time low close
₩1,442 on Mar 17, 2003
52 week high
₩16,470 on Sep 18, 2026
52 week low
₩12,978 on Nov 18, 2025
Deepest drawdown
-73.3% from Jul 23, 2007 to Oct 15, 2013, not yet recovered
Best single session
+29.7% on Oct 29, 2020
Worst single session
-15.0% on Jun 8, 2000
Volatility, 1 year annualised
9.0%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
4.1×
Best calendar year
2007, +183%
Worst calendar year
2008, -56%

004080 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩13,779₩16,470₩12,979₩14,580+5.6%1.2M181
2025₩13,790₩15,333₩12,978₩13,809+0.1%617.1K241
2024₩13,476₩15,404₩12,758₩13,790+1.8%919K244
2023₩13,723₩15,661₩12,559₩13,552-1.3%1M245
2022₩16,150₩17,884₩13,052₩13,723-6.9%1M244
2021₩9,810₩17,525₩9,450₩14,736+48.8%6.2M248
2020₩8,376₩16,046₩6,851₩9,900+18.1%4.4M248
2019₩8,941₩9,718₩7,931₩8,385-5.8%459.8K246
2018₩9,456₩10,982₩8,384₩8,898-5.5%888.7K244
2017₩8,575₩9,990₩8,242₩9,413+9.8%657.2K241
2016₩8,026₩11,401₩6,906₩8,575+8.2%2.3M246
2015₩6,848₩12,043₩6,471₩7,928+15.8%2.7M249
2014₩5,438₩8,092₩4,851₩6,848+25.6%1.1M245
2013₩5,399₩6,266₩4,443₩5,454+1.0%318.6K247
2012₩6,799₩7,259₩4,543₩5,399-19.2%286.4K248
2011₩7,317₩7,765₩5,882₩6,681-8.7%428.4K248
2010₩7,281₩10,042₩6,133₩7,317-1.9%1.9M251
2009₩6,860₩11,350₩6,860₩7,460+4.5%516.2K253
2008₩16,526₩17,525₩6,696₩7,139-56.3%583.6K257
2007₩5,568₩19,631₩5,568₩16,348+182.7%3.2M246
2006₩4,497₩6,453₩3,655₩5,782+28.0%2.1M248
2005₩2,748₩4,990₩2,716₩4,519+55.9%2.4M259
2004₩2,606₩2,998₩2,295₩2,898+11.2%2.1M262
2003₩1,870₩2,855₩1,378₩2,606+39.3%7.1M261
2002₩2,513₩3,523₩1,713₩1,870-25.6%16.4M261
2001₩1,963₩2,873₩1,571₩2,513+28.0%27.5M261
2000₩3,569₩4,533₩1,663₩1,963n/a18.4M259

004080 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩14,580+3.6%
August 2026₩14,080+0.4%
July 2026₩14,020+0.9%
June 2026₩13,890+3.5%
May 2026₩13,424-2.8%
April 2026₩13,809+0.8%
March 2026₩13,700-0.6%
February 2026₩13,789+3.3%
January 2026₩13,345-3.4%
December 2025₩13,809+4.8%
November 2025₩13,173-1.6%
October 2025₩13,388-1.2%

About the 004080 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/004080/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003960 Sajodaerim Corporation
  • 004000 LOTTE Fine Chemical Co., Ltd.
  • 004020 Hyundai Steel Company
  • 004060 SG Corporation
  • 004090 Korea Petroleum Industries Company
  • 004100 Taeyang Metal Industrial Co., Ltd.
  • 004140 Dongbang Transport Logistics Co., Ltd.
  • 004150 Hansol Holdings Co., Ltd.

Common questions

004080 share price history

Start with any symbol.

Start free