KRX · 006570 · stock

Daelim Trading Co., Ltd. (006570) stock price history

Every KRX trading session of Daelim Trading Co., Ltd. from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 006570 data, free keyYear by year table

006570 adjusted close, 2000 to 2026

006570Daelim Trading Co., Ltd.
₩1,928-26.0% over one year
20052010201520202025
₩7,768
All time high, 2015
₩3,100
52 week high, ₩1,612 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

006570 key facts

  • Daelim Trading Co., Ltd. (006570) closed at ₩1,928 on Sep 29, 2026 on KRX.
  • 006570's all time high close is ₩7,768, set on Mar 30, 2015; its all time low close is ₩404.74 on May 26, 2000.
  • 006570's 52 week range is ₩1,612 to ₩3,100.
  • 006570 returned -26.0% over the year to Sep 29, 2026 and -48.2% over five years.
  • Over ten years 006570 returned -67%, -10.5% a year compounded.
  • 006570's deepest drawdown was -77.4% from Mar 30, 2015 to Jun 1, 2026.
  • DataCedar holds 6,684 daily sessions of 006570 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

006570 price chart, 2000 to 2026

006570 adjusted close, Jan 4, 2000 to Sep 29, 2026₩404.74₩1,053₩2,739₩7,124200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

006570 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-4.1%
3 months-5.0%
6 months-4.1%
Year to date-13.9%
1 year-26.0%
3 years-42.9%
5 years-48.2%
10 years-67.1%
Since Jan 4, 2000+203.1%
Compound annual growth, 26.7 years+4.2%

006570 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩7,768 on Mar 30, 2015
All time low close
₩404.74 on May 26, 2000
52 week high
₩3,100 on Nov 6, 2025
52 week low
₩1,612 on Jun 2, 2026
Deepest drawdown
-77.4% from Mar 30, 2015 to Jun 1, 2026, not yet recovered
Best single session
+29.9% on Apr 28, 2016
Worst single session
-15.6% on May 2, 2016
Volatility, 1 year annualised
39.5%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
3.0×
Best calendar year
2002, +92%
Worst calendar year
2018, -21%

006570 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩2,250₩2,715₩1,612₩1,928-13.9%11.5M182
2025₩2,600₩3,640₩2,165₩2,240-14.0%6.9M241
2024₩2,965₩3,345₩2,535₩2,605-12.4%2.1M244
2023₩3,570₩5,050₩2,795₩2,975-16.7%10.7M245
2022₩3,497₩4,598₩3,066₩3,570+2.1%3.3M244
2021₩3,939₩6,766₩2,887₩3,497-11.3%16.8M248
2020₩4,088₩4,851₩2,381₩3,944-3.5%1M248
2019₩4,012₩4,490₩3,601₩4,088+2.4%425K246
2018₩5,054₩5,146₩3,227₩3,993-21.1%432.2K244
2017₩5,460₩5,997₩4,458₩5,063-7.3%720.8K241
2016₩4,369₩8,038₩4,089₩5,460+23.0%5.3M246
2015₩3,647₩8,091₩3,477₩4,439+21.4%6.7M249
2014₩3,520₩4,633₩3,193₩3,655+4.9%2.3M245
2013₩3,198₩3,618₩2,688₩3,483+6.5%418K247
2012₩3,079₩3,819₩2,951₩3,270+5.9%2.3M248
2011₩3,174₩3,594₩2,620₩3,086-3.3%1.1M248
2010₩3,012₩4,076₩2,502₩3,193+6.2%1.9M251
2009₩2,885₩3,797₩2,528₩3,005+4.7%1.4M253
2008₩3,237₩3,486₩2,009₩2,871-7.7%671K257
2007₩3,385₩4,044₩2,597₩3,110-9.4%4.7M246
2006₩3,149₩4,982₩2,284₩3,434+15.1%2.9M248
2005₩3,559₩4,271₩1,917₩2,984-17.4%3.4M259
2004₩1,911₩4,919₩1,552₩3,614+89.2%12.3M262
2003₩1,559₩3,118₩987.48₩1,911+22.5%23M261
2002₩811.35₩1,679₩788.54₩1,559+92.2%38.3M261
2001₩503.86₩833.17₩503.86₩811.35+61.0%24.1M261
2000₩578.20₩768.18₩380.79₩503.86n/a32.7M259

006570 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩1,928+1.7%
August 2026₩1,895-8.5%
July 2026₩2,070-4.6%
June 2026₩2,170+19.6%
May 2026₩1,814-9.8%
April 2026₩2,010-0.5%
March 2026₩2,020-2.4%
February 2026₩2,070+0.5%
January 2026₩2,060-8.0%
December 2025₩2,240-13.8%
November 2025₩2,600-4.6%
October 2025₩2,725+6.4%

About the 006570 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/006570/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 006370 Daegu Department Store Co., Ltd.
  • 006400 Samsung SDI Co., Ltd.
  • 006405 Samsung SDI Co., Ltd.
  • 006490 FreeT, Inc.
  • 006650 Korea Petrochemical Ind. Co., Ltd.
  • 006660 Samsung Climate Control Co., Ltd.
  • 006740 Blue Industrial Development Co., Ltd.
  • 006800 Mirae Asset Securities Co., Ltd.

Common questions

006570 share price history

Start with any symbol.

Start free