KRX · 006740 · stock

Blue Industrial Development Co., Ltd. (006740) stock price history

Every KRX trading session of Blue Industrial Development Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 006740 data, free keyYear by year table

006740 adjusted close, 2000 to 2026

006740Blue Industrial Development Co., Ltd.
₩4,800-60.2% over one year
20052010201520202025
₩598,977
All time high, 2023
₩12,281
52 week high, ₩4,160 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

006740 key facts

  • Blue Industrial Development Co., Ltd. (006740) closed at ₩4,800 on Sep 28, 2026 on KRX.
  • 006740's all time high close is ₩598,977, set on Aug 8, 2023; its all time low close is ₩745.34 on May 23, 2000.
  • 006740's 52 week range is ₩4,160 to ₩12,281.
  • 006740 returned -60.2% over the year to Sep 28, 2026 and -84.0% over five years.
  • Over ten years 006740 returned -63%, -9.5% a year compounded.
  • 006740's deepest drawdown was -99.3% from Aug 8, 2023 to Jul 20, 2026.
  • DataCedar holds 6,683 daily sessions of 006740 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

006740 price chart, 2000 to 2026

006740 adjusted close, Jan 4, 2000 to Sep 28, 2026₩796.31₩7,098₩63,276₩564,056200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

006740 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.1%
3 months-13.4%
6 months-31.8%
Year to date-49.3%
1 year-60.2%
3 years-99.2%
5 years-84.0%
10 years-63.3%
Since Jan 4, 2000+476.8%
Compound annual growth, 26.7 years+6.8%

006740 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩598,977 on Aug 8, 2023
All time low close
₩745.34 on May 23, 2000
52 week high
₩12,281 on Oct 1, 2025
52 week low
₩4,160 on Jul 3, 2026
Deepest drawdown
-99.3% from Aug 8, 2023 to Jul 20, 2026, not yet recovered
Best single session
+39.7% on Apr 19, 2023
Worst single session
-30.0% on Nov 1, 2023
Volatility, 1 year annualised
42.1%
Sessions closing higher, 1 year
28%
Growth of 1 since 2000
5.8×
Best calendar year
2020, +106%
Worst calendar year
2024, -59%

006740 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩9,496₩10,420₩4,160₩4,800-49.3%3.2M181
2025₩14,094₩14,394₩9,412₩9,472-32.0%2.8M241
2024₩33,553₩34,214₩12,941₩13,926-58.6%20.1M244
2023₩58,240₩641,592₩32,671₩33,673-42.2%65.9M245
2022₩33,958₩80,933₩28,072₩58,240+74.9%30.5M244
2021₩27,306₩57,670₩24,029₩33,299+19.5%33.3M248
2020₩13,585₩37,934₩7,899₩27,874+106.2%23.4M248
2019₩14,589₩17,331₩11,954₩13,520-7.2%4.7M246
2018₩12,275₩18,625₩11,852₩14,567+18.7%8.1M244
2017₩12,720₩17,641₩9,592₩12,275-4.0%8.7M241
2016₩12,986₩14,260₩8,527₩12,782-3.0%5.9M246
2015₩8,751₩21,117₩8,203₩13,171+48.1%6.9M249
2014₩7,630₩10,428₩6,643₩8,894+16.6%1.6M245
2013₩6,022₩9,339₩5,950₩7,630+26.7%1.9M247
2012₩4,701₩6,094₩3,780₩6,022+28.1%2.4M248
2011₩5,018₩5,205₩3,163₩4,701-8.6%824.2K248
2010₩5,048₩6,040₩4,336₩5,142+1.9%731.8K251
2009₩5,356₩8,240₩3,891₩5,048-12.0%3M253
2008₩10,122₩11,431₩4,873₩5,737-42.6%578K257
2007₩4,855₩11,606₩4,724₩9,987+102.6%1.3M246
2006₩4,159₩5,150₩3,388₩4,928+18.5%1.6M248
2005₩2,057₩4,573₩1,865₩4,159+105.6%2M259
2004₩1,409₩2,090₩1,316₩2,023+43.6%1.5M262
2003₩1,490₩1,566₩1,080₩1,409-5.5%2.1M261
2002₩2,333₩2,876₩1,423₩1,490-36.1%6.6M261
2001₩1,318₩2,809₩1,245₩2,333+76.9%20.9M261
2000₩757.29₩2,361₩686.42₩1,318n/a25.5M259

006740 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩4,800-10.1%
August 2026₩5,340+3.9%
July 2026₩5,140+4.0%
June 2026₩4,940-24.0%
May 2026₩6,500-11.2%
April 2026₩7,323+7.6%
March 2026₩6,807-6.7%
February 2026₩7,299-27.8%
January 2026₩10,108+6.7%
December 2025₩9,472-8.7%
November 2025₩10,372-6.3%
October 2025₩11,068-7.8%

About the 006740 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/006740/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 006490 FreeT, Inc.
  • 006570 Daelim Trading Co., Ltd.
  • 006650 Korea Petrochemical Ind. Co., Ltd.
  • 006660 Samsung Climate Control Co., Ltd.
  • 006800 Mirae Asset Securities Co., Ltd.
  • 006805 Mirae Asset Securities Co., Ltd.
  • 00680K Mirae Asset Securities Co., Ltd.
  • 006840 AK Holdings, Inc.

Common questions

006740 share price history

Start with any symbol.

Start free