KRX · 006660 · stock

Samsung Climate Control Co., Ltd. (006660) stock price history

Every KRX trading session of Samsung Climate Control Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 006660 data, free keyYear by year table

006660 adjusted close, 2000 to 2026

006660Samsung Climate Control Co., Ltd.
₩12,710-12.1% over one year
20052010201520202025
₩28,057
All time high, 2021
₩20,000
52 week high, ₩8,790 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

006660 key facts

  • Samsung Climate Control Co., Ltd. (006660) closed at ₩12,710 on Sep 28, 2026 on KRX.
  • 006660's all time high close is ₩28,057, set on Jul 23, 2021; its all time low close is ₩2,133 on May 23, 2000.
  • 006660's 52 week range is ₩8,790 to ₩20,000.
  • 006660 returned -12.1% over the year to Sep 28, 2026 and -28.7% over five years.
  • Over ten years 006660 returned +16%, +1.5% a year compounded.
  • 006660's deepest drawdown was -71.9% from Jul 23, 2021 to Jan 25, 2024.
  • DataCedar holds 6,683 daily sessions of 006660 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

006660 price chart, 2000 to 2026

006660 adjusted close, Jan 4, 2000 to Sep 28, 2026₩2,267₩5,199₩11,920₩27,333200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

006660 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months+44.6%
6 months+10.3%
Year to date-10.4%
1 year-12.1%
3 years+38.2%
5 years-28.7%
10 years+16.1%
Since Jan 4, 2000+289.5%
Compound annual growth, 26.7 years+5.2%

006660 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩28,057 on Jul 23, 2021
All time low close
₩2,133 on May 23, 2000
52 week high
₩20,000 on May 28, 2026
52 week low
₩8,790 on Jun 26, 2026
Deepest drawdown
-71.9% from Jul 23, 2021 to Jan 25, 2024, not yet recovered
Best single session
+30.0% on May 27, 2026
Worst single session
-24.7% on Aug 11, 2021
Volatility, 1 year annualised
72.9%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
3.9×
Best calendar year
2021, +134%
Worst calendar year
2022, -41%

006660 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩14,180₩20,000₩8,790₩12,710-10.4%110.9M181
2025₩8,710₩21,228₩8,700₩14,190+60.5%171.3M241
2024₩8,611₩20,395₩7,705₩8,839+2.6%211.4M244
2023₩9,540₩13,993₩8,288₩8,611-9.7%5.6M245
2022₩15,817₩18,049₩9,102₩9,540-41.5%11.1M244
2021₩6,973₩28,588₩6,964₩16,302+133.8%40.5M248
2020₩7,660₩8,243₩4,718₩6,973-8.6%6.9M248
2019₩8,541₩10,285₩7,451₩7,631-11.5%1.5M246
2018₩10,711₩12,074₩8,043₩8,626-19.8%1.5M244
2017₩10,663₩13,783₩10,151₩10,758+1.8%2.8M241
2016₩9,654₩12,656₩8,786₩10,570+9.5%2.9M246
2015₩10,931₩11,892₩8,324₩9,654-10.6%3M249
2014₩7,170₩12,404₩7,052₩10,794+50.6%5.9M245
2013₩6,510₩7,638₩6,320₩7,170+10.1%1.6M247
2012₩6,966₩8,676₩6,312₩6,510-6.5%5.6M248
2011₩7,031₩7,723₩5,326₩6,966+0.6%3.2M248
2010₩5,679₩7,710₩5,424₩6,924+22.1%5M251
2009₩4,708₩6,826₩4,034₩5,670+17.8%2.6M253
2008₩7,562₩7,640₩3,855₩4,813-36.4%2.6M257
2007₩6,700₩10,920₩6,047₩7,570+11.5%7.1M246
2006₩6,622₩7,541₩4,767₩6,787+1.7%2.8M248
2005₩5,413₩7,148₩4,411₩6,674+21.4%5.4M259
2004₩6,985₩7,853₩3,523₩5,499-21.3%7.5M262
2003₩3,337₩7,479₩3,012₩6,985+109.3%8.7M261
2002₩4,247₩7,815₩3,152₩3,337-21.4%19.8M261
2001₩2,510₩6,507₩2,375₩4,247+69.2%39.2M261
2000₩3,263₩4,995₩1,974₩2,510n/a29.4M259

006660 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩12,710-1.5%
August 2026₩12,900+19.6%
July 2026₩10,790+12.2%
June 2026₩9,620-41.1%
May 2026₩16,320+24.7%
April 2026₩13,090+18.7%
March 2026₩11,030-17.5%
February 2026₩13,370-2.0%
January 2026₩13,640-3.9%
December 2025₩14,190-1.6%
November 2025₩14,427+7.5%
October 2025₩13,423-5.3%

About the 006660 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/006660/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 006405 Samsung SDI Co., Ltd.
  • 006490 FreeT, Inc.
  • 006570 Daelim Trading Co., Ltd.
  • 006650 Korea Petrochemical Ind. Co., Ltd.
  • 006740 Blue Industrial Development Co., Ltd.
  • 006800 Mirae Asset Securities Co., Ltd.
  • 006805 Mirae Asset Securities Co., Ltd.
  • 00680K Mirae Asset Securities Co., Ltd.

Common questions

006660 share price history

Start with any symbol.

Start free