What is the all time high of 006650?

Korea Petrochemical Ind. Co., Ltd. (006650) closed at its highest ever adjusted price, ₩373,448, on Feb 16, 2021. Its lowest close was ₩2,299 on Sep 17, 2001.

How much has 006650 returned over the last 10 years?

-49.7% in price terms from the close ten years before Nov 13, 2026, which is -6.6% a year compounded. Over one year the return is -41.9%; over five years -48.6%.

What was the worst drawdown in 006650 history?

-86.1% from the Oct 2, 2007 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Oct 20, 2010.

How far back does 006650 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,660 trading sessions across 26.9 years. Minute bars start on Sep 15, 2026 and are captured forward, never backfilled.

Are 006650 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 006650 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 006650?

Among complete calendar years, 2015 was the best at +146.9% and 2008 the worst at -63.2%, measured close to close.

KRX · 006650 · stock

Korea Petrochemical Ind. Co., Ltd. (006650) stock price history

Every KRX trading session of Korea Petrochemical Ind. Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 006650 data, free key Year by year table

006650 adjusted close, 2000 to 2026

006650Korea Petrochemical Ind. Co., Ltd.

₩89,000-41.9% over one year

₩373,448
All time high, 2021: ₩202,500
52 week high, ₩76,900 low: 6,660
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

006650 key facts

Korea Petrochemical Ind. Co., Ltd. (006650) closed at ₩89,000 on Nov 13, 2026 on KRX.
006650's all time high close is ₩373,448, set on Feb 16, 2021; its all time low close is ₩2,299 on Sep 17, 2001.
006650's 52 week range is ₩76,900 to ₩202,500.
006650 returned -41.9% over the year to Nov 13, 2026 and -48.6% over five years.
Over ten years 006650 returned -50%, -6.6% a year compounded.
006650's deepest drawdown was -86.1% from Oct 2, 2007 to Nov 20, 2008.
DataCedar holds 6,660 daily sessions of 006650 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

006650 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

006650 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+2.3%
3 months	+0.6%
6 months	-38.2%
Year to date	-38.5%
1 year	-41.9%
3 years	-40.1%
5 years	-48.6%
10 years	-49.7%
Since Jan 4, 2000	+529.9%
Compound annual growth, 26.9 years	+7.1%

006650 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₩373,448 on Feb 16, 2021
All time low close: ₩2,299 on Sep 17, 2001
52 week high: ₩202,500 on Mar 3, 2026
52 week low: ₩76,900 on Nov 2, 2026
Deepest drawdown: -86.1% from Oct 2, 2007 to Nov 20, 2008, recovered Oct 20, 2010
Best single session: +25.9% on Nov 17, 2000
Worst single session: -23.6% on Apr 17, 2000
Volatility, 1 year annualised: 72.1%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2000: 6.3×
Best calendar year: 2015, +147%
Worst calendar year: 2008, -63%

006650 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₩144,600	₩202,500	₩76,900	₩89,000	-38.5%	11.2M	208
2025	₩77,119	₩160,086	₩74,641	₩144,800	+88.0%	9M	241
2024	₩149,716	₩157,545	₩66,932	₩77,020	-48.6%	6.9M	243
2023	₩166,244	₩188,410	₩104,996	₩149,716	-10.2%	9.2M	244
2022	₩173,041	₩189,959	₩98,121	₩166,730	-5.8%	8.7M	244
2021	₩221,127	₩384,837	₩155,168	₩176,908	-19.0%	22.3M	248
2020	₩109,524	₩244,322	₩56,728	₩218,280	+98.5%	18.7M	248
2019	₩140,735	₩170,532	₩96,727	₩109,992	-21.8%	7.8M	245
2018	₩238,333	₩309,743	₩128,985	₩140,735	-40.2%	12.2M	244
2017	₩239,082	₩263,254	₩202,604	₩235,209	-2.9%	10.6M	241
2016	₩148,524	₩243,916	₩130,337	₩242,159	+62.6%	10.1M	246
2015	₩59,908	₩194,871	₩55,994	₩148,957	+146.9%	15.4M	248
2014	₩72,846	₩73,180	₩46,092	₩60,334	-17.0%	10.9M	244
2013	₩44,900	₩73,096	₩30,441	₩72,680	+67.1%	12.3M	247
2012	₩73,734	₩101,745	₩31,512	₩43,499	-41.0%	6.1M	245
2011	₩66,801	₩141,699	₩50,283	₩73,734	+10.9%	12.4M	248
2010	₩33,375	₩73,385	₩28,082	₩66,477	+99.2%	14.1M	251
2009	₩15,528	₩44,463	₩8,824	₩33,375	+117.6%	16.4M	251
2008	₩40,979	₩41,585	₩8,787	₩15,339	-63.2%	6.4M	254
2007	₩27,725	₩67,197	₩24,843	₩41,660	+49.5%	5.6M	246
2006	₩17,171	₩36,119	₩13,580	₩27,871	+62.3%	5.1M	243
2005	₩12,423	₩27,166	₩10,546	₩17,171	+39.4%	11M	257
2004	₩5,384	₩13,540	₩4,101	₩12,320	+128.8%	3.3M	260
2003	₩3,327	₩5,384	₩2,852	₩5,384	+61.8%	2.4M	254
2002	₩3,311	₩5,740	₩2,980	₩3,327	+0.5%	4.5M	253
2001	₩5,464	₩6,567	₩2,299	₩3,311	-39.4%	6.8M	256
2000	₩15,480	₩16,832	₩4,316	₩5,464	n/a	8.8M	251

006650 monthly closes, last 12 months

Month	Month end close	Change
November 2026	₩89,000	+10.0%
October 2026	₩80,900	-8.6%
September 2026	₩88,500	-8.0%
August 2026	₩96,200	+12.5%
July 2026	₩85,500	-24.7%
June 2026	₩113,600	-11.5%
May 2026	₩128,300	-29.2%
April 2026	₩181,100	+39.3%
March 2026	₩130,000	-31.5%
February 2026	₩189,900	+21.5%
January 2026	₩156,300	+7.9%
December 2025	₩144,800	+2.9%

About the 006650 data

Daily bars. 6,660 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A006650/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

006400 Samsung SDI Co., Ltd.
006405 Samsung SDI Co., Ltd.
006490 FreeT, Inc.
006570 Daelim Trading Co., Ltd.
006660 Samsung Climate Control Co., Ltd.
006740 Blue Industrial Development Co., Ltd.
006800 Mirae Asset Securities Co., Ltd.
006805 Mirae Asset Securities Co., Ltd.

Browse KRX

Historical data guides

Common questions

006650 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market