KRX · 00680K · stock
Mirae Asset Securities Co., Ltd. (00680K) stock price history
Every KRX trading session of Mirae Asset Securities Co., Ltd. from Jun 25, 2018 to Sep 28, 2026: 2,025 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
00680K adjusted close, 2018 to 2026
- ₩23,800
- All time high, 2026
- ₩24,250
- 52 week high, ₩8,959 low
- 2,025
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
00680K key facts
- Mirae Asset Securities Co., Ltd. (00680K) closed at ₩10,580 on Sep 28, 2026 on KRX.
- 00680K's all time high close is ₩23,800, set on May 6, 2026; its all time low close is ₩1,738 on Mar 23, 2020.
- 00680K's 52 week range is ₩8,959 to ₩24,250.
- 00680K returned +17.3% over the year to Sep 28, 2026 and +180.8% over five years.
- Since Jun 25, 2018 00680K returned +263%, +16.9% a year compounded.
- 00680K's deepest drawdown was -59.3% from May 6, 2026 to Jul 30, 2026.
- DataCedar holds 2,025 daily sessions of 00680K history from Jun 25, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
00680K price chart, 2018 to 2026
00680K returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -20.3% |
| 6 months | -48.4% |
| Year to date | -3.9% |
| 1 year | +17.3% |
| 3 years | +237.9% |
| 5 years | +180.8% |
| 10 years | n/a |
| Since Jun 25, 2018 | +263.4% |
| Compound annual growth, 8.3 years | +16.9% |
00680K records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩23,800 on May 6, 2026
- All time low close
- ₩1,738 on Mar 23, 2020
- 52 week high
- ₩24,250 on May 6, 2026
- 52 week low
- ₩8,959 on Oct 14, 2025
- Deepest drawdown
- -59.3% from May 6, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +17.5% on Feb 3, 2026
- Worst single session
- -14.7% on Mar 19, 2020
- Volatility, 1 year annualised
- 72.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2018
- 3.6×
- Best calendar year
- 2025, +207%
- Worst calendar year
- 2022, -18%
00680K price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 25, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩11,005 | ₩24,250 | ₩9,290 | ₩10,580 | -3.9% | 129.9M | 181 |
| 2025 | ₩3,588 | ₩12,699 | ₩3,551 | ₩11,015 | +207.0% | 206.4M | 241 |
| 2024 | ₩3,273 | ₩3,846 | ₩3,070 | ₩3,588 | +9.5% | 53M | 244 |
| 2023 | ₩3,158 | ₩3,415 | ₩3,056 | ₩3,278 | +3.4% | 18.5M | 245 |
| 2022 | ₩3,864 | ₩3,914 | ₩3,025 | ₩3,171 | -18.5% | 30.9M | 244 |
| 2021 | ₩3,587 | ₩4,035 | ₩3,312 | ₩3,889 | +8.4% | 98.9M | 248 |
| 2020 | ₩3,092 | ₩3,809 | ₩1,663 | ₩3,587 | +16.0% | 140.7M | 248 |
| 2019 | ₩2,515 | ₩3,156 | ₩2,406 | ₩3,092 | +22.9% | 52.5M | 246 |
| 2018 | ₩2,875 | ₩2,955 | ₩2,374 | ₩2,515 | n/a | 30.2M | 128 |
00680K monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩10,580 | -6.3% |
| August 2026 | ₩11,290 | +3.2% |
| July 2026 | ₩10,940 | -25.3% |
| June 2026 | ₩14,650 | -6.1% |
| May 2026 | ₩15,610 | -20.0% |
| April 2026 | ₩19,510 | +3.4% |
| March 2026 | ₩18,860 | -16.4% |
| February 2026 | ₩22,568 | +44.1% |
| January 2026 | ₩15,666 | +42.2% |
| December 2025 | ₩11,015 | +13.8% |
| November 2025 | ₩9,683 | -8.8% |
| October 2025 | ₩10,623 | +14.0% |
About the 00680K data
Daily bars. 2,025 sessions from Jun 25, 2018 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/00680K/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
00680K share price history
