KRX · 006880 · stock
Singsong Holdings Co.,Ltd. (006880) stock price history
Every KRX trading session of Singsong Holdings Co.,Ltd. from Nov 21, 2013 to Nov 12, 2026: 3,173 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
006880 adjusted close, 2013 to 2026
- ₩17,118
- All time high, 2022
- ₩7,970
- 52 week high, ₩3,800 low
- 3,173
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
006880 key facts
- Singsong Holdings Co.,Ltd. (006880) closed at ₩3,960 on Nov 12, 2026 on KRX.
- 006880's all time high close is ₩17,118, set on Jun 16, 2022; its all time low close is ₩2,206 on Mar 19, 2020.
- 006880's 52 week range is ₩3,800 to ₩7,970.
- 006880 returned -40.7% over the year to Nov 12, 2026 and -20.9% over five years.
- Over ten years 006880 returned -26%, -3.0% a year compounded.
- 006880's deepest drawdown was -79.8% from Aug 17, 2015 to Mar 19, 2020.
- DataCedar holds 3,173 daily sessions of 006880 history from Nov 21, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
006880 price chart, 2013 to 2026
006880 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -14.4% |
| 6 months | -38.7% |
| Year to date | -42.5% |
| 1 year | -40.7% |
| 3 years | -31.5% |
| 5 years | -20.9% |
| 10 years | -26.1% |
| Since Nov 21, 2013 | -53.3% |
| Compound annual growth, 13.0 years | -5.7% |
006880 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩17,118 on Jun 16, 2022
- All time low close
- ₩2,206 on Mar 19, 2020
- 52 week high
- ₩7,970 on Mar 9, 2026
- 52 week low
- ₩3,800 on Nov 5, 2026
- Deepest drawdown
- -79.8% from Aug 17, 2015 to Mar 19, 2020, recovered Apr 25, 2022
- Best single session
- +33.3% on Mar 7, 2022
- Worst single session
- -21.1% on Apr 27, 2022
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +30%
- Worst calendar year
- 2016, -28%
006880 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 21, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩6,890 | ₩7,970 | ₩3,800 | ₩3,960 | -42.5% | 18.4M | 208 |
| 2025 | ₩6,121 | ₩8,842 | ₩6,091 | ₩6,890 | +12.6% | 66M | 241 |
| 2024 | ₩5,885 | ₩12,379 | ₩5,741 | ₩6,121 | +4.7% | 205.1M | 243 |
| 2023 | ₩5,790 | ₩16,461 | ₩5,345 | ₩5,847 | +3.2% | 174.2M | 245 |
| 2022 | ₩4,843 | ₩17,953 | ₩4,537 | ₩5,667 | +17.7% | 364.8M | 244 |
| 2021 | ₩3,713 | ₩6,229 | ₩3,500 | ₩4,815 | +30.0% | 18.1M | 248 |
| 2020 | ₩3,519 | ₩4,412 | ₩2,082 | ₩3,704 | +5.3% | 30.6M | 248 |
| 2019 | ₩3,794 | ₩5,839 | ₩3,292 | ₩3,519 | -8.9% | 41.6M | 246 |
| 2018 | ₩4,938 | ₩6,705 | ₩3,495 | ₩3,864 | -22.4% | 16.8M | 244 |
| 2017 | ₩5,562 | ₩6,359 | ₩4,591 | ₩4,981 | -11.8% | 4.2M | 241 |
| 2016 | ₩7,710 | ₩9,241 | ₩5,117 | ₩5,648 | -27.9% | 12.8M | 246 |
| 2015 | ₩6,954 | ₩11,661 | ₩6,742 | ₩7,829 | +12.0% | 20.7M | 249 |
| 2014 | ₩7,097 | ₩9,700 | ₩6,610 | ₩6,988 | -0.9% | 26M | 243 |
| 2013 | ₩9,155 | ₩9,658 | ₩6,114 | ₩7,055 | n/a | 13.9M | 27 |
006880 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩3,960 | -1.9% |
| October 2026 | ₩4,035 | -4.4% |
| September 2026 | ₩4,220 | -7.4% |
| August 2026 | ₩4,555 | +9.1% |
| July 2026 | ₩4,175 | -3.7% |
| June 2026 | ₩4,335 | -24.5% |
| May 2026 | ₩5,740 | -21.5% |
| April 2026 | ₩7,310 | +5.8% |
| March 2026 | ₩6,910 | +1.0% |
| February 2026 | ₩6,840 | +1.3% |
| January 2026 | ₩6,750 | -2.0% |
| December 2025 | ₩6,890 | +3.6% |
About the 006880 data
Daily bars. 3,173 sessions from Nov 21, 2013 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A006880/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
006880 share price history
