KRX · 006890 · stock

Taekyung Chemical Co., Ltd. (006890) stock price history

Every KRX trading session of Taekyung Chemical Co., Ltd. from Feb 11, 2000 to Sep 29, 2026: 6,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 006890 data, free keyYear by year table

006890 adjusted close, 2000 to 2026

006890Taekyung Chemical Co., Ltd.
₩4,820-46.3% over one year
20052010201520202025
₩19,345
All time high, 2021
₩11,640
52 week high, ₩4,805 low
6,656
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

006890 key facts

  • Taekyung Chemical Co., Ltd. (006890) closed at ₩4,820 on Sep 29, 2026 on KRX.
  • 006890's all time high close is ₩19,345, set on Jul 19, 2021; its all time low close is ₩459.30 on Feb 23, 2000.
  • 006890's 52 week range is ₩4,805 to ₩11,640.
  • 006890 returned -46.3% over the year to Sep 29, 2026 and -66.0% over five years.
  • Over ten years 006890 returned +5%, +0.5% a year compounded.
  • 006890's deepest drawdown was -77.8% from Mar 16, 2000 to Sep 17, 2001.
  • DataCedar holds 6,656 daily sessions of 006890 history from Feb 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

006890 price chart, 2000 to 2026

006890 adjusted close, Feb 11, 2000 to Sep 29, 2026₩466.26₩1,572₩5,302₩17,881200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

006890 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-8.2%
3 months-12.2%
6 months-47.5%
Year to date-40.8%
1 year-46.3%
3 years-57.4%
5 years-66.0%
10 years+4.6%
Since Feb 11, 2000+933.8%
Compound annual growth, 26.6 years+9.2%

006890 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩19,345 on Jul 19, 2021
All time low close
₩459.30 on Feb 23, 2000
52 week high
₩11,640 on Mar 30, 2026
52 week low
₩4,805 on Sep 29, 2026
Deepest drawdown
-77.8% from Mar 16, 2000 to Sep 17, 2001, recovered Nov 12, 2007
Best single session
+30.0% on Nov 12, 2020
Worst single session
-15.0% on Nov 22, 2007
Volatility, 1 year annualised
45.4%
Sessions closing higher, 1 year
38%
Growth of 1 since 2000
10.3×
Best calendar year
2020, +173%
Worst calendar year
2003, -30%

006890 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩8,140₩11,640₩4,805₩4,820-40.8%50.3M182
2025₩10,949₩11,898₩7,573₩8,140-25.9%7.8M241
2024₩13,298₩14,915₩9,234₩10,978-17.4%12.1M244
2023₩10,056₩15,929₩9,449₩13,298+30.4%28.7M245
2022₩11,455₩19,697₩9,220₩10,199-11.3%64.6M244
2021₩13,080₩20,305₩10,381₩11,502-11.1%109.8M248
2020₩4,743₩18,439₩3,093₩12,942+173.4%246.8M248
2019₩4,075₩6,634₩4,053₩4,734+16.4%118M246
2018₩3,869₩5,297₩3,390₩4,066+5.1%22.2M244
2017₩4,274₩5,127₩3,609₩3,869-10.2%12.4M241
2016₩5,134₩5,604₩3,938₩4,306-16.0%4.9M246
2015₩4,298₩6,493₩4,111₩5,126+18.8%13.1M249
2014₩4,186₩5,673₩3,648₩4,313+3.0%12.1M245
2013₩3,181₩4,482₩3,004₩4,186+31.8%19.8M247
2012₩2,351₩4,167₩2,272₩3,177+35.8%65.6M248
2011₩3,065₩3,188₩1,870₩2,340-23.1%16.4M248
2010₩2,865₩4,637₩2,509₩3,042+5.0%57.6M251
2009₩1,814₩3,279₩1,598₩2,898+62.6%10.4M253
2008₩1,732₩2,786₩1,148₩1,783+1.9%15.3M257
2007₩1,272₩3,435₩1,157₩1,750+38.2%39.6M246
2006₩1,220₩1,279₩1,031₩1,266+4.3%4.4M248
2005₩790.89₩1,466₩697.39₩1,214+53.5%8.9M259
2004₩810.02₩883.65₩598.31₩790.89-2.4%4.6M262
2003₩1,163₩1,332₩625.92₩810.02-30.4%28.1M261
2002₩817.65₩1,913₩716.95₩1,163+42.2%16M261
2001₩523.68₩1,286₩477.09₩817.65+56.1%25.1M261
2000₩440.17₩2,415₩405.37₩523.68n/a19.2M231

006890 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩4,820-7.5%
August 2026₩5,210-3.5%
July 2026₩5,400-0.7%
June 2026₩5,440-25.0%
May 2026₩7,250-19.4%
April 2026₩8,990-9.1%
March 2026₩9,890+26.6%
February 2026₩7,810+6.8%
January 2026₩7,310-10.2%
December 2025₩8,140+3.0%
November 2025₩7,906-4.4%
October 2025₩8,268-7.4%

About the 006890 data

Daily bars. 6,656 sessions from Feb 11, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/006890/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 006805 Mirae Asset Securities Co., Ltd.
  • 00680K Mirae Asset Securities Co., Ltd.
  • 006840 AK Holdings, Inc.
  • 006880 Singsong Holdings Co.,Ltd.
  • 006980 Woosung Co., Ltd.
  • 007070 GS Retail Co., Ltd.
  • 007120 MiraeING.Co.,Ltd.
  • 007160 Sajo Industries Company Limited

Common questions

006890 share price history

Start with any symbol.

Start free