KRX · 006980 · stock

Woosung Co., Ltd. (006980) stock price history

Every KRX trading session of Woosung Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 006980 data, free keyYear by year table

006980 adjusted close, 2000 to 2026

006980Woosung Co., Ltd.
₩17,570+12.5% over one year
20052010201520202025
₩74,628
All time high, 2012
₩25,450
52 week high, ₩14,500 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

006980 key facts

  • Woosung Co., Ltd. (006980) closed at ₩17,570 on Sep 28, 2026 on KRX.
  • 006980's all time high close is ₩74,628, set on Sep 17, 2012; its all time low close is ₩2,792 on May 22, 2000.
  • 006980's 52 week range is ₩14,500 to ₩25,450.
  • 006980 returned +12.5% over the year to Sep 28, 2026 and -36.1% over five years.
  • Over ten years 006980 returned -44%, -5.6% a year compounded.
  • 006980's deepest drawdown was -82.9% from Sep 17, 2012 to Dec 9, 2024.
  • DataCedar holds 6,683 daily sessions of 006980 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

006980 price chart, 2000 to 2026

006980 adjusted close, Jan 4, 2000 to Sep 28, 2026₩2,956₩7,921₩21,229₩56,893200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

006980 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+12.0%
3 months+11.3%
6 months-16.1%
Year to date+9.5%
1 year+12.5%
3 years-8.3%
5 years-36.1%
10 years-43.5%
Since Jan 4, 2000+217.2%
Compound annual growth, 26.7 years+4.4%

006980 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩74,628 on Sep 17, 2012
All time low close
₩2,792 on May 22, 2000
52 week high
₩25,450 on May 11, 2026
52 week low
₩14,500 on Jul 29, 2026
Deepest drawdown
-82.9% from Sep 17, 2012 to Dec 9, 2024, not yet recovered
Best single session
+30.0% on Mar 17, 2021
Worst single session
-20.5% on Apr 4, 2017
Volatility, 1 year annualised
36.0%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
3.2×
Best calendar year
2005, +78%
Worst calendar year
2008, -41%

006980 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩16,140₩25,450₩14,500₩17,570+9.5%1.1M181
2025₩13,671₩17,124₩13,091₩16,050+17.4%546.2K241
2024₩17,891₩18,811₩12,360₩13,671-23.6%790.3K244
2023₩18,706₩24,704₩17,426₩17,891-6.4%1.6M245
2022₩25,104₩40,878₩16,484₩19,106-23.2%14.1M244
2021₩26,867₩43,129₩22,095₩24,882-6.2%25.1M248
2020₩27,788₩36,231₩13,367₩26,514+2.6%36.2M248
2019₩21,518₩45,047₩20,293₩25,854+22.9%56.9M246
2018₩25,891₩40,674₩17,669₩21,037-18.3%13.3M244
2017₩28,273₩59,321₩23,893₩25,760-8.9%30.8M241
2016₩39,586₩39,586₩24,956₩28,273-25.6%9.9M246
2015₩24,774₩40,563₩23,533₩37,994+53.4%15.5M249
2014₩23,308₩35,256₩22,929₩24,774+6.9%14.7M245
2013₩24,657₩46,258₩19,205₩23,182-5.0%34.2M247
2012₩23,929₩78,602₩17,035₩24,409+6.9%110.5M248
2011₩14,019₩28,512₩9,504₩22,834+62.0%18.2M248
2010₩13,130₩18,221₩11,178₩14,098+7.4%3.9M251
2009₩8,777₩15,673₩7,671₩13,130+54.8%2.7M253
2008₩14,750₩14,750₩6,383₩8,482-41.5%491.7K257
2007₩10,884₩17,428₩10,324₩14,497+34.1%1.1M246
2006₩10,090₩14,597₩8,274₩10,814+8.6%1.8M248
2005₩5,434₩10,804₩5,195₩9,955+77.9%785.5K259
2004₩5,452₩5,622₩4,554₩5,596+2.6%431.1K262
2003₩6,705₩6,956₩4,841₩5,452-18.7%602K261
2002₩4,487₩7,512₩4,278₩6,705+49.5%1.8M261
2001₩3,479₩4,539₩2,986₩4,487+29.0%2.3M261
2000₩5,340₩5,672₩2,619₩3,479n/a5.6M259

006980 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩17,570+11.6%
August 2026₩15,750+1.0%
July 2026₩15,600-4.0%
June 2026₩16,250-13.6%
May 2026₩18,810-19.6%
April 2026₩23,400+14.7%
March 2026₩20,400-8.3%
February 2026₩22,250+33.0%
January 2026₩16,730+4.2%
December 2025₩16,050+5.5%
November 2025₩15,209-3.2%
October 2025₩15,715+2.2%

About the 006980 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/006980/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 00680K Mirae Asset Securities Co., Ltd.
  • 006840 AK Holdings, Inc.
  • 006880 Singsong Holdings Co.,Ltd.
  • 006890 Taekyung Chemical Co., Ltd.
  • 007070 GS Retail Co., Ltd.
  • 007120 MiraeING.Co.,Ltd.
  • 007160 Sajo Industries Company Limited
  • 007210 Byucksan Corporation

Common questions

006980 share price history

Start with any symbol.

Start free