KRX · 227840 · stock
HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840) stock price history
Every KRX trading session of HYUNDAI CORPORATION HOLDINGS Co., Ltd. from Oct 23, 2015 to Nov 13, 2026: 2,699 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
227840 adjusted close, 2015 to 2026
- ₩26,581
- All time high, 2018
- ₩14,440
- 52 week high, ₩11,180 low
- 2,699
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
227840 key facts
- HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840) closed at ₩12,190 on Nov 13, 2026 on KRX.
- 227840's all time high close is ₩26,581, set on Sep 27, 2018; its all time low close is ₩4,476 on Mar 19, 2020.
- 227840's 52 week range is ₩11,180 to ₩14,440.
- 227840 returned +1.5% over the year to Nov 13, 2026 and +22.6% over five years.
- Over ten years 227840 returned +16%, +1.5% a year compounded.
- 227840's deepest drawdown was -83.2% from Sep 27, 2018 to Mar 19, 2020.
- DataCedar holds 2,699 daily sessions of 227840 history from Oct 23, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
227840 price chart, 2015 to 2026
227840 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -3.9% |
| 6 months | -5.5% |
| Year to date | +0.1% |
| 1 year | +1.5% |
| 3 years | +34.1% |
| 5 years | +22.6% |
| 10 years | +15.5% |
| Since Oct 23, 2015 | -53.1% |
| Compound annual growth, 11.1 years | -6.6% |
227840 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩26,581 on Sep 27, 2018
- All time low close
- ₩4,476 on Mar 19, 2020
- 52 week high
- ₩14,440 on May 4, 2026
- 52 week low
- ₩11,180 on Jun 26, 2026
- Deepest drawdown
- -83.2% from Sep 27, 2018 to Mar 19, 2020, not yet recovered
- Best single session
- +29.9% on May 14, 2018
- Worst single session
- -29.6% on Oct 11, 2018
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +23%
- Worst calendar year
- 2016, -45%
227840 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 23, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩12,090 | ₩14,440 | ₩11,180 | ₩12,190 | +0.1% | 4.5M | 209 |
| 2025 | ₩9,895 | ₩14,141 | ₩9,511 | ₩12,180 | +23.1% | 5.5M | 241 |
| 2024 | ₩9,918 | ₩10,816 | ₩9,250 | ₩9,895 | +0.7% | 2.8M | 243 |
| 2023 | ₩8,968 | ₩10,928 | ₩8,732 | ₩9,827 | +8.5% | 4.2M | 245 |
| 2022 | ₩9,903 | ₩12,703 | ₩7,981 | ₩9,056 | -8.9% | 15.8M | 244 |
| 2021 | ₩9,024 | ₩13,436 | ₩8,142 | ₩9,945 | +10.2% | 35.3M | 248 |
| 2020 | ₩9,251 | ₩9,366 | ₩4,407 | ₩9,024 | -1.6% | 11.4M | 246 |
| 2019 | ₩11,943 | ₩14,708 | ₩7,203 | ₩9,174 | -22.2% | 20.8M | 246 |
| 2018 | ₩10,433 | ₩27,653 | ₩9,611 | ₩11,796 | +13.1% | 42M | 242 |
| 2017 | ₩11,224 | ₩11,535 | ₩9,325 | ₩10,433 | -8.2% | 5.8M | 241 |
| 2016 | ₩20,762 | ₩21,638 | ₩9,640 | ₩11,363 | -45.1% | 12.7M | 246 |
| 2015 | ₩33,471 | ₩41,237 | ₩17,439 | ₩20,695 | n/a | 5.9M | 48 |
227840 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩12,190 | -0.5% |
| October 2026 | ₩12,250 | -5.6% |
| September 2026 | ₩12,980 | -1.1% |
| August 2026 | ₩13,130 | +7.1% |
| July 2026 | ₩12,260 | +5.0% |
| June 2026 | ₩11,680 | -5.3% |
| May 2026 | ₩12,330 | -11.3% |
| April 2026 | ₩13,900 | +16.3% |
| March 2026 | ₩11,950 | -9.5% |
| February 2026 | ₩13,200 | +7.8% |
| January 2026 | ₩12,240 | +0.5% |
| December 2025 | ₩12,180 | +4.4% |
About the 227840 data
Daily bars. 2,699 sessions from Oct 23, 2015 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A227840/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
227840 share price history
