KRX · 241590 · stock
Hwaseung Enterprise Co., Ltd. (241590) stock price history
Every KRX trading session of Hwaseung Enterprise Co., Ltd. from Oct 4, 2016 to Nov 13, 2026: 2,472 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
241590 adjusted close, 2016 to 2026
- ₩20,906
- All time high, 2021
- ₩5,800
- 52 week high, ₩2,340 low
- 2,472
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
241590 key facts
- Hwaseung Enterprise Co., Ltd. (241590) closed at ₩2,585 on Nov 13, 2026 on KRX.
- 241590's all time high close is ₩20,906, set on May 11, 2021; its all time low close is ₩2,495 on Nov 4, 2026.
- 241590's 52 week range is ₩2,340 to ₩5,800.
- 241590 returned -49.7% over the year to Nov 13, 2026 and -84.9% over five years.
- Over ten years 241590 returned -59%, -8.5% a year compounded.
- 241590's deepest drawdown was -88.1% from May 12, 2021 to Nov 4, 2026.
- DataCedar holds 2,472 daily sessions of 241590 history from Oct 4, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
241590 price chart, 2016 to 2026
241590 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -17.3% |
| 6 months | -40.2% |
| Year to date | -47.5% |
| 1 year | -49.7% |
| 3 years | -67.4% |
| 5 years | -84.9% |
| 10 years | -58.7% |
| Since Oct 4, 2016 | -64.0% |
| Compound annual growth, 10.1 years | -9.6% |
241590 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩20,906 on May 11, 2021
- All time low close
- ₩2,495 on Nov 4, 2026
- 52 week high
- ₩5,800 on Feb 23, 2026
- 52 week low
- ₩2,340 on Nov 4, 2026
- Deepest drawdown
- -88.1% from May 12, 2021 to Nov 4, 2026, not yet recovered
- Best single session
- +15.9% on Mar 25, 2020
- Worst single session
- -15.0% on Mar 19, 2020
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2019, +60%
- Worst calendar year
- 2022, -45%
241590 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 4, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩4,925 | ₩5,800 | ₩2,340 | ₩2,585 | -47.5% | 21.8M | 209 |
| 2025 | ₩8,573 | ₩11,880 | ₩4,584 | ₩4,920 | -42.5% | 52.9M | 241 |
| 2024 | ₩8,321 | ₩10,004 | ₩6,479 | ₩8,564 | +2.4% | 97.1M | 243 |
| 2023 | ₩9,041 | ₩11,127 | ₩6,876 | ₩8,360 | -7.5% | 59.7M | 245 |
| 2022 | ₩16,282 | ₩17,111 | ₩8,482 | ₩9,041 | -45.0% | 47.2M | 244 |
| 2021 | ₩13,662 | ₩21,538 | ₩11,863 | ₩16,428 | +19.0% | 74.4M | 248 |
| 2020 | ₩16,475 | ₩18,220 | ₩7,511 | ₩13,808 | -15.9% | 93.1M | 248 |
| 2019 | ₩10,149 | ₩17,204 | ₩8,100 | ₩16,427 | +59.6% | 44.7M | 246 |
| 2018 | ₩11,534 | ₩14,640 | ₩9,078 | ₩10,294 | -10.9% | 54.4M | 244 |
| 2017 | ₩7,357 | ₩13,127 | ₩6,395 | ₩11,558 | +57.1% | 50.9M | 241 |
| 2016 | ₩6,476 | ₩7,963 | ₩5,829 | ₩7,357 | n/a | 28.3M | 63 |
241590 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩2,585 | +1.4% |
| October 2026 | ₩2,550 | -3.8% |
| September 2026 | ₩2,650 | -11.2% |
| August 2026 | ₩2,985 | -2.1% |
| July 2026 | ₩3,050 | -1.1% |
| June 2026 | ₩3,085 | -12.6% |
| May 2026 | ₩3,530 | -26.9% |
| April 2026 | ₩4,830 | +7.3% |
| March 2026 | ₩4,500 | -19.4% |
| February 2026 | ₩5,580 | +10.5% |
| January 2026 | ₩5,050 | +2.6% |
| December 2025 | ₩4,920 | -0.8% |
About the 241590 data
Daily bars. 2,472 sessions from Oct 4, 2016 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A241590/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
241590 share price history
