KRX · 244920 · stock
Aplus Asset Advisor Co. Ltd (244920) stock price history
Every KRX trading session of Aplus Asset Advisor Co. Ltd from Nov 20, 2020 to Nov 13, 2026: 1,458 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
244920 adjusted close, 2020 to 2026
- ₩14,780
- All time high, 2026
- ₩14,990
- 52 week high, ₩5,443 low
- 1,458
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
244920 key facts
- Aplus Asset Advisor Co. Ltd (244920) closed at ₩11,880 on Nov 13, 2026 on KRX.
- 244920's all time high close is ₩14,780, set on Feb 24, 2026; its all time low close is ₩3,321 on Aug 5, 2024.
- 244920's 52 week range is ₩5,443 to ₩14,990.
- 244920 returned +94.7% over the year to Nov 13, 2026 and +18.6% over five years.
- Since Nov 20, 2020 244920 returned +120%, +14.1% a year compounded.
- 244920's deepest drawdown was -69.3% from Jul 22, 2021 to Aug 5, 2024.
- DataCedar holds 1,458 daily sessions of 244920 history from Nov 20, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
244920 price chart, 2020 to 2026
244920 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -9.0% |
| 6 months | +16.5% |
| Year to date | +32.9% |
| 1 year | +94.7% |
| 3 years | +236.1% |
| 5 years | +18.6% |
| 10 years | n/a |
| Since Nov 20, 2020 | +120.2% |
| Compound annual growth, 6.0 years | +14.1% |
244920 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩14,780 on Feb 24, 2026
- All time low close
- ₩3,321 on Aug 5, 2024
- 52 week high
- ₩14,990 on Feb 26, 2026
- 52 week low
- ₩5,443 on Nov 17, 2025
- Deepest drawdown
- -69.3% from Jul 22, 2021 to Aug 5, 2024, recovered Jan 19, 2026
- Best single session
- +30.0% on Nov 18, 2025
- Worst single session
- -10.8% on Nov 18, 2021
- Volatility, 1 year annualised
- 58.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 2.2×
- Best calendar year
- 2025, +109%
- Worst calendar year
- 2022, -43%
244920 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 20, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩8,940 | ₩14,990 | ₩8,710 | ₩11,880 | +32.9% | 18.9M | 209 |
| 2025 | ₩4,271 | ₩9,810 | ₩3,748 | ₩8,940 | +109.3% | 44.1M | 241 |
| 2024 | ₩4,016 | ₩4,483 | ₩3,275 | ₩4,271 | +6.4% | 11.7M | 244 |
| 2023 | ₩4,277 | ₩4,711 | ₩3,380 | ₩4,016 | -6.1% | 14M | 244 |
| 2022 | ₩7,624 | ₩7,828 | ₩4,075 | ₩4,277 | -43.1% | 18.7M | 244 |
| 2021 | ₩4,625 | ₩11,480 | ₩4,049 | ₩7,514 | +62.2% | 153.9M | 248 |
| 2020 | ₩6,353 | ₩6,965 | ₩4,220 | ₩4,634 | n/a | 14.5M | 28 |
244920 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩11,880 | -2.5% |
| October 2026 | ₩12,190 | -0.7% |
| September 2026 | ₩12,280 | -4.6% |
| August 2026 | ₩12,870 | +5.7% |
| July 2026 | ₩12,180 | +14.9% |
| June 2026 | ₩10,600 | +5.0% |
| May 2026 | ₩10,100 | -6.5% |
| April 2026 | ₩10,800 | +2.9% |
| March 2026 | ₩10,500 | -28.9% |
| February 2026 | ₩14,770 | +20.1% |
| January 2026 | ₩12,300 | +37.6% |
| December 2025 | ₩8,940 | +11.6% |
About the 244920 data
Daily bars. 1,458 sessions from Nov 20, 2020 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A244920/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
244920 share price history
