KRX · 234080 · stock
JW Lifescience Corporation (234080) stock price history
Every KRX trading session of JW Lifescience Corporation from Oct 27, 2016 to Nov 12, 2026: 2,450 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
234080 adjusted close, 2016 to 2026
- ₩23,642
- All time high, 2018
- ₩14,933
- 52 week high, ₩10,250 low
- 2,450
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
234080 key facts
- JW Lifescience Corporation (234080) closed at ₩10,570 on Nov 12, 2026 on KRX.
- 234080's all time high close is ₩23,642, set on Apr 11, 2018; its all time low close is ₩8,399 on Dec 7, 2016.
- 234080's 52 week range is ₩10,250 to ₩14,933.
- 234080 returned -23.0% over the year to Nov 12, 2026 and -11.7% over five years.
- Over ten years 234080 returned -4%, -0.4% a year compounded.
- 234080's deepest drawdown was -63.9% from Apr 11, 2018 to Mar 19, 2020.
- DataCedar holds 2,450 daily sessions of 234080 history from Oct 27, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
234080 price chart, 2016 to 2026
234080 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -8.8% |
| 6 months | -14.9% |
| Year to date | -14.2% |
| 1 year | -23.0% |
| 3 years | -3.9% |
| 5 years | -11.7% |
| 10 years | -4.1% |
| Since Oct 27, 2016 | -32.0% |
| Compound annual growth, 10.0 years | -3.8% |
234080 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩23,642 on Apr 11, 2018
- All time low close
- ₩8,399 on Dec 7, 2016
- 52 week high
- ₩14,933 on Nov 24, 2025
- 52 week low
- ₩10,250 on Nov 6, 2026
- Deepest drawdown
- -63.9% from Apr 11, 2018 to Mar 19, 2020, not yet recovered
- Best single session
- +17.9% on Apr 3, 2018
- Worst single session
- -20.1% on Oct 28, 2016
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2017, +58%
- Worst calendar year
- 2021, -31%
234080 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 27, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩12,316 | ₩13,418 | ₩10,250 | ₩10,570 | -14.2% | 7.5M | 208 |
| 2025 | ₩10,438 | ₩14,933 | ₩9,585 | ₩12,316 | +18.1% | 12.8M | 241 |
| 2024 | ₩11,793 | ₩12,416 | ₩9,786 | ₩10,428 | -11.6% | 6.2M | 244 |
| 2023 | ₩10,711 | ₩13,365 | ₩9,742 | ₩11,793 | +10.1% | 5.5M | 245 |
| 2022 | ₩12,155 | ₩13,214 | ₩9,360 | ₩10,711 | -8.7% | 5.3M | 244 |
| 2021 | ₩17,166 | ₩19,209 | ₩11,117 | ₩11,731 | -30.8% | 24.5M | 246 |
| 2020 | ₩15,829 | ₩20,813 | ₩8,333 | ₩16,961 | +7.4% | 54.7M | 247 |
| 2019 | ₩17,105 | ₩24,063 | ₩14,111 | ₩15,789 | -7.5% | 19.6M | 246 |
| 2018 | ₩16,071 | ₩26,147 | ₩15,104 | ₩17,066 | +6.8% | 26.8M | 243 |
| 2017 | ₩9,981 | ₩16,795 | ₩9,703 | ₩15,977 | +57.7% | 32.9M | 240 |
| 2016 | ₩11,965 | ₩15,549 | ₩8,182 | ₩10,129 | n/a | 64.3M | 46 |
234080 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩10,570 | +0.6% |
| October 2026 | ₩10,510 | -4.5% |
| September 2026 | ₩11,000 | -3.5% |
| August 2026 | ₩11,400 | +2.3% |
| July 2026 | ₩11,140 | -2.2% |
| June 2026 | ₩11,390 | +0.3% |
| May 2026 | ₩11,360 | -12.1% |
| April 2026 | ₩12,930 | +2.9% |
| March 2026 | ₩12,560 | -1.2% |
| February 2026 | ₩12,719 | +2.8% |
| January 2026 | ₩12,374 | +0.5% |
| December 2025 | ₩12,316 | -14.2% |
About the 234080 data
Daily bars. 2,450 sessions from Oct 27, 2016 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A234080/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
234080 share price history
