KRX · 241560 · stock
Doosan Bobcat Inc. (241560) stock price history
Every KRX trading session of Doosan Bobcat Inc. from Nov 22, 2016 to Sep 29, 2026: 2,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
241560 adjusted close, 2016 to 2026
- ₩75,806
- All time high, 2026
- ₩78,771
- 52 week high, ₩51,943 low
- 2,411
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
241560 key facts
- Doosan Bobcat Inc. (241560) closed at ₩55,200 on Sep 29, 2026 on KRX.
- 241560's all time high close is ₩75,806, set on May 7, 2026; its all time low close is ₩11,508 on Mar 19, 2020.
- 241560's 52 week range is ₩51,943 to ₩78,771.
- 241560 returned +3.3% over the year to Sep 29, 2026 and +65.3% over five years.
- Since Nov 22, 2016 241560 returned +98%, +7.2% a year compounded.
- 241560's deepest drawdown was -64.4% from Sep 28, 2018 to Mar 19, 2020.
- DataCedar holds 2,411 daily sessions of 241560 history from Nov 22, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
241560 price chart, 2016 to 2026
241560 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -11.8% |
| 6 months | -5.5% |
| Year to date | -2.4% |
| 1 year | +3.3% |
| 3 years | +18.4% |
| 5 years | +65.3% |
| 10 years | n/a |
| Since Nov 22, 2016 | +97.9% |
| Compound annual growth, 9.9 years | +7.2% |
241560 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩75,806 on May 7, 2026
- All time low close
- ₩11,508 on Mar 19, 2020
- 52 week high
- ₩78,771 on Apr 28, 2026
- 52 week low
- ₩51,943 on Mar 4, 2026
- Deepest drawdown
- -64.4% from Sep 28, 2018 to Mar 19, 2020, recovered Mar 26, 2021
- Best single session
- +18.1% on Jun 16, 2020
- Worst single session
- -20.1% on Mar 19, 2020
- Volatility, 1 year annualised
- 51.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +48%
- Worst calendar year
- 2020, -14%
241560 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 22, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩56,843 | ₩78,771 | ₩51,943 | ₩55,200 | -2.4% | 58.8M | 182 |
| 2025 | ₩40,157 | ₩71,422 | ₩39,103 | ₩56,549 | +40.8% | 77.2M | 241 |
| 2024 | ₩46,983 | ₩57,770 | ₩31,399 | ₩40,157 | -12.8% | 114.7M | 244 |
| 2023 | ₩31,366 | ₩61,242 | ₩28,887 | ₩46,069 | +47.7% | 97.1M | 245 |
| 2022 | ₩34,687 | ₩38,363 | ₩23,874 | ₩31,186 | -11.5% | 73M | 244 |
| 2021 | ₩24,779 | ₩49,894 | ₩24,443 | ₩35,249 | +41.5% | 87M | 248 |
| 2020 | ₩28,475 | ₩29,105 | ₩10,962 | ₩24,905 | -13.7% | 146.7M | 248 |
| 2019 | ₩25,550 | ₩31,173 | ₩24,493 | ₩28,853 | +12.8% | 44.2M | 246 |
| 2018 | ₩28,366 | ₩33,012 | ₩23,660 | ₩25,590 | -9.4% | 71.6M | 244 |
| 2017 | ₩27,457 | ₩31,467 | ₩25,529 | ₩28,248 | +2.2% | 73.5M | 241 |
| 2016 | ₩26,757 | ₩28,194 | ₩24,679 | ₩27,650 | n/a | 21.4M | 28 |
241560 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩55,200 | -11.4% |
| August 2026 | ₩62,300 | +4.8% |
| July 2026 | ₩59,428 | -3.1% |
| June 2026 | ₩61,316 | -4.6% |
| May 2026 | ₩64,298 | -9.6% |
| April 2026 | ₩71,161 | +26.5% |
| March 2026 | ₩56,237 | -11.7% |
| February 2026 | ₩63,704 | +10.5% |
| January 2026 | ₩57,627 | +1.9% |
| December 2025 | ₩56,549 | +4.5% |
| November 2025 | ₩54,099 | -7.8% |
| October 2025 | ₩58,695 | +8.6% |
About the 241560 data
Daily bars. 2,411 sessions from Nov 22, 2016 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/241560/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
241560 share price history
