LSE · AAEV · stock
Albion Enterprise VCT Ord (AAEV) stock price history
Every LSE trading session of Albion Enterprise VCT Ord from Apr 5, 2007 to Sep 28, 2026: 4,921 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAEV adjusted close, 2007 to 2026
- £1.26
- All time high, 2024
- £1.10
- 52 week high, £0.0107 low
- 4,921
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AAEV key facts
- Albion Enterprise VCT Ord (AAEV) closed at £1.07 on Sep 28, 2026 on LSE.
- AAEV's all time high close is £1.26, set on Oct 3, 2024; its all time low close is £0.0107 on Mar 30, 2026.
- AAEV's 52 week range is £0.0107 to £1.10.
- AAEV returned -0.4% over the year to Sep 28, 2026 and -10.1% over five years.
- Over ten years AAEV returned +18%, +1.6% a year compounded.
- AAEV's deepest drawdown was -99.1% from Oct 3, 2024 to Mar 30, 2026.
- DataCedar holds 4,921 daily sessions of AAEV history from Apr 5, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
AAEV price chart, 2007 to 2026
AAEV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | -0.4% |
| 6 months | -0.4% |
| Year to date | -0.4% |
| 1 year | -0.4% |
| 3 years | -9.5% |
| 5 years | -10.1% |
| 10 years | +17.7% |
| Since Apr 5, 2007 | +8.1% |
| Compound annual growth, 19.5 years | +0.4% |
AAEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.26 on Oct 3, 2024
- All time low close
- £0.0107 on Mar 30, 2026
- 52 week high
- £1.10 on May 18, 2026
- 52 week low
- £0.0107 on Mar 30, 2026
- Deepest drawdown
- -99.1% from Oct 3, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +9,900% on Apr 1, 2026
- Worst single session
- -99.0% on Mar 30, 2026
- Volatility, 1 year annualised
- 1,130%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2021, +17%
- Worst calendar year
- 2008, -30%
AAEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 5, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.07 | £1.10 | £0.0107 | £1.07 | -0.4% | 6.6M | 187 |
| 2025 | £1.11 | £1.14 | £0.9845 | £1.07 | -3.5% | 2.9M | 253 |
| 2024 | £1.16 | £1.28 | £1.09 | £1.11 | -4.1% | 1.8M | 254 |
| 2023 | £1.20 | £1.24 | £1.12 | £1.16 | -3.3% | 1.3M | 251 |
| 2022 | £1.22 | £1.26 | £1.17 | £1.20 | -1.6% | 1.1M | 250 |
| 2021 | £1.04 | £1.23 | £0.9761 | £1.22 | +17.3% | 1M | 253 |
| 2020 | £1.12 | £1.13 | £0.8163 | £1.04 | -7.5% | 659.7K | 254 |
| 2019 | £1.05 | £1.13 | £1.04 | £1.12 | +6.7% | 695.6K | 253 |
| 2018 | £0.9469 | £1.09 | £0.8950 | £1.05 | +11.3% | 543.1K | 253 |
| 2017 | £0.9191 | £0.9840 | £0.8945 | £0.9469 | +3.0% | 1.4M | 252 |
| 2016 | £0.9087 | £0.9380 | £0.8247 | £0.9191 | +1.1% | 571K | 253 |
| 2015 | £0.8833 | £0.9126 | £0.8488 | £0.9087 | +2.9% | 802.9K | 253 |
| 2014 | £0.8729 | £0.9131 | £0.8436 | £0.8833 | +1.2% | 867.2K | 253 |
| 2013 | £0.7783 | £0.8915 | £0.7783 | £0.8729 | +10.1% | 1.8M | 253 |
| 2012 | £0.7433 | £0.7932 | £0.6344 | £0.7932 | +6.7% | 1.2M | 251 |
| 2011 | £0.7628 | £0.7828 | £0.7383 | £0.7433 | -2.6% | 205.8K | 252 |
| 2010 | £0.7329 | £0.7628 | £0.7329 | £0.7628 | +4.1% | 32.8K | 253 |
| 2009 | £0.6931 | £0.7329 | £0.6834 | £0.7329 | +5.7% | 22K | 253 |
| 2008 | £0.9900 | £0.9900 | £0.6931 | £0.6931 | -30.0% | 0 | 254 |
| 2007 | £0.9899 | £0.9900 | £0.9899 | £0.9900 | n/a | 0 | 186 |
AAEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.07 | +2.4% |
| August 2026 | £1.05 | -2.8% |
| July 2026 | £1.07 | 0.0% |
| June 2026 | £1.07 | +9,900% |
| May 2026 | £0.0107 | -99.0% |
| April 2026 | £1.07 | +9,900% |
| March 2026 | £0.0107 | -99.0% |
| February 2026 | £1.07 | -0.4% |
| January 2026 | £1.07 | 0.0% |
| December 2025 | £1.07 | 0.0% |
| November 2025 | £1.07 | 0.0% |
| October 2025 | £1.07 | 0.0% |
About the AAEV data
Daily bars. 4,921 sessions from Apr 5, 2007 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AAEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AAEV share price history
