LSE · 80M · stock
80 Mile Plc (80M) stock price history
Every LSE trading session of 80 Mile Plc from Mar 31, 2005 to Nov 12, 2026: 4,828 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
80M adjusted close, 2005 to 2026
- £5.00
- All time high, 2005
- £0.0179
- 52 week high, £0.0041 low
- 4,828
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
80M key facts
- 80 Mile Plc (80M) closed at £0.0095 on Nov 12, 2026 on LSE.
- 80M's all time high close is £5.00, set on Mar 31, 2005; its all time low close is £0.0023 on Apr 7, 2025.
- 80M's 52 week range is £0.0041 to £0.0179.
- 80M returned +52.0% over the year to Nov 12, 2026 and -91.0% over five years.
- Over ten years 80M returned -88%, -19.1% a year compounded.
- 80M's deepest drawdown was -100.0% from Mar 31, 2005 to Apr 7, 2025.
- DataCedar holds 4,828 daily sessions of 80M history from Mar 31, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
80M price chart, 2005 to 2026
80M returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +93.5% |
| 6 months | +3.3% |
| Year to date | +84.5% |
| 1 year | +52.0% |
| 3 years | +47.5% |
| 5 years | -91.0% |
| 10 years | -87.9% |
| Since Mar 31, 2005 | -99.8% |
| Compound annual growth, 21.6 years | -25.2% |
80M records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £5.00 on Mar 31, 2005
- All time low close
- £0.0023 on Apr 7, 2025
- 52 week high
- £0.0179 on Sep 25, 2026
- 52 week low
- £0.0041 on Aug 12, 2026
- Deepest drawdown
- -100.0% from Mar 31, 2005 to Apr 7, 2025, not yet recovered
- Best single session
- +1,371% on Sep 2, 2010
- Worst single session
- -92.8% on Sep 6, 2010
- Volatility, 1 year annualised
- 108.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2016, +344%
- Worst calendar year
- 2023, -87%
80M price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 31, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0051 | £0.0179 | £0.0041 | £0.0095 | +84.5% | 17.8B | 214 |
| 2025 | £0.0027 | £0.0092 | £0.0022 | £0.0051 | +90.7% | 8B | 245 |
| 2024 | £0.0063 | £0.0074 | £0.0025 | £0.0027 | -56.8% | 5.4B | 236 |
| 2023 | £0.0491 | £0.0550 | £0.0036 | £0.0063 | -87.4% | 1.9B | 247 |
| 2022 | £0.0898 | £0.1126 | £0.0420 | £0.0496 | -46.2% | 462.1M | 248 |
| 2021 | £0.1235 | £0.1599 | £0.0760 | £0.0922 | -24.9% | 848.3M | 253 |
| 2020 | £0.0888 | £0.1576 | £0.0290 | £0.1227 | +37.9% | 886.2M | 251 |
| 2019 | £0.1330 | £0.1440 | £0.0491 | £0.0890 | -35.0% | 687.7M | 246 |
| 2018 | £0.2200 | £0.2750 | £0.0934 | £0.1370 | -39.8% | 714.7M | 245 |
| 2017 | £0.0695 | £0.2575 | £0.0670 | £0.2275 | +235.8% | 911.9M | 247 |
| 2016 | £0.0145 | £0.0869 | £0.0125 | £0.0678 | +344.3% | 260.7M | 206 |
| 2015 | £0.0288 | £0.0288 | £0.0045 | £0.0152 | -47.0% | 97M | 127 |
| 2014 | £0.0500 | £0.0533 | £0.0211 | £0.0288 | -41.0% | 102.1M | 140 |
| 2013 | £0.0890 | £0.4000 | £0.0350 | £0.0488 | -45.8% | 23M | 127 |
| 2012 | £0.0350 | £0.1300 | £0.0350 | £0.0900 | +157.1% | 2.1M | 232 |
| 2011 | £0.0350 | £0.0380 | £0.0320 | £0.0350 | 0.0% | 0 | 252 |
| 2010 | £0.2500 | £0.2500 | £0.0150 | £0.0350 | -86.0% | 110.9M | 224 |
| 2009 | £0.4250 | £0.4250 | £0.1500 | £0.2500 | -41.2% | 770.1K | 208 |
| 2008 | £2.30 | £2.30 | £0.1500 | £0.4250 | -81.5% | 333.8K | 227 |
| 2007 | £2.30 | £2.30 | £2.30 | £2.30 | 0.0% | 0 | 253 |
| 2006 | £2.30 | £2.30 | £2.30 | £2.30 | 0.0% | 0 | 252 |
| 2005 | £4.05 | £5.50 | £1.73 | £2.30 | n/a | 81.7K | 148 |
80M monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0095 | -13.6% |
| October 2026 | £0.0110 | -11.3% |
| September 2026 | £0.0124 | +65.3% |
| August 2026 | £0.0075 | +5.0% |
| July 2026 | £0.0071 | -24.2% |
| June 2026 | £0.0094 | +5.6% |
| May 2026 | £0.0089 | -5.1% |
| April 2026 | £0.0094 | -10.7% |
| March 2026 | £0.0105 | -2.5% |
| February 2026 | £0.0108 | -12.9% |
| January 2026 | £0.0124 | +140.8% |
| December 2025 | £0.0051 | -2.8% |
About the 80M data
Daily bars. 4,828 sessions from Mar 31, 2005 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3A80M/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
80M share price history
