LSE · 1SN · stock
First Tin Plc (1SN) stock price history
Every LSE trading session of First Tin Plc from Apr 8, 2022 to Sep 28, 2026: 1,127 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SN adjusted close, 2022 to 2026
- £0.3098
- All time high, 2022
- £0.1900
- 52 week high, £0.0650 low
- 1,127
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1SN key facts
- First Tin Plc (1SN) closed at £0.1310 on Sep 28, 2026 on LSE.
- 1SN's all time high close is £0.3098, set on Apr 11, 2022; its all time low close is £0.0395 on Feb 7, 2024.
- 1SN's 52 week range is £0.0650 to £0.1900.
- 1SN returned +100.8% over the year to Sep 28, 2026.
- Since Apr 8, 2022 1SN returned -56%, -16.9% a year compounded.
- 1SN's deepest drawdown was -87.2% from Apr 11, 2022 to Feb 7, 2024.
- DataCedar holds 1,127 daily sessions of 1SN history from Apr 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1SN price chart, 2022 to 2026
1SN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +19.1% |
| 6 months | +13.9% |
| Year to date | +36.5% |
| 1 year | +100.8% |
| 3 years | +101.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2022 | -56.3% |
| Compound annual growth, 4.5 years | -16.9% |
1SN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.3098 on Apr 11, 2022
- All time low close
- £0.0395 on Feb 7, 2024
- 52 week high
- £0.1900 on Jan 27, 2026
- 52 week low
- £0.0650 on Oct 9, 2025
- Deepest drawdown
- -87.2% from Apr 11, 2022 to Feb 7, 2024, not yet recovered
- Best single session
- +23.1% on Apr 18, 2023
- Worst single session
- -16.0% on Feb 28, 2023
- Volatility, 1 year annualised
- 79.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +68%
- Worst calendar year
- 2023, -62%
1SN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 8, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0955 | £0.1900 | £0.0950 | £0.1310 | +37.2% | 104.9M | 187 |
| 2025 | £0.0570 | £0.0980 | £0.0450 | £0.0955 | +67.5% | 74.8M | 253 |
| 2024 | £0.0460 | £0.0770 | £0.0365 | £0.0570 | +23.9% | 180M | 254 |
| 2023 | £0.1213 | £0.1600 | £0.0410 | £0.0460 | -62.1% | 63.8M | 251 |
| 2022 | £0.3250 | £0.3150 | £0.0904 | £0.1213 | n/a | 61.5M | 182 |
1SN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1310 | +7.4% |
| August 2026 | £0.1220 | +25.1% |
| July 2026 | £0.0975 | -7.1% |
| June 2026 | £0.1050 | -17.3% |
| May 2026 | £0.1270 | -0.4% |
| April 2026 | £0.1275 | +6.3% |
| March 2026 | £0.1200 | -33.0% |
| February 2026 | £0.1790 | +14.7% |
| January 2026 | £0.1560 | +63.4% |
| December 2025 | £0.0955 | +15.8% |
| November 2025 | £0.0825 | +4.8% |
| October 2025 | £0.0788 | +15.0% |
About the 1SN data
Daily bars. 1,127 sessions from Apr 8, 2022 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1SN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
1SN share price history
