LSE · AAIF · stock
Aberdeen Asian Income Fund Limited (AAIF) stock price history
Every LSE trading session of Aberdeen Asian Income Fund Limited from Dec 20, 2005 to Nov 13, 2026: 5,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAIF adjusted close, 2005 to 2026
- £3.52
- All time high, 2026
- £3.57
- 52 week high, £2.46 low
- 5,107
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
AAIF key facts
- Aberdeen Asian Income Fund Limited (AAIF) closed at £2.86 on Nov 13, 2026 on LSE.
- AAIF's all time high close is £3.52, set on Jun 22, 2026; its all time low close is £0.8082 on Nov 20, 2008.
- AAIF's 52 week range is £2.46 to £3.57.
- AAIF returned +10.9% over the year to Nov 13, 2026 and +23.6% over five years.
- Over ten years AAIF returned +54%, +4.4% a year compounded.
- AAIF's deepest drawdown was -43.5% from May 21, 2013 to Feb 9, 2016.
- DataCedar holds 5,107 daily sessions of AAIF history from Dec 20, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AAIF price chart, 2005 to 2026
AAIF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -8.9% |
| 6 months | -11.2% |
| Year to date | +8.4% |
| 1 year | +10.9% |
| 3 years | +50.0% |
| 5 years | +23.6% |
| 10 years | +53.6% |
| Since Dec 20, 2005 | +181.7% |
| Compound annual growth, 20.9 years | +5.1% |
AAIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.52 on Jun 22, 2026
- All time low close
- £0.8082 on Nov 20, 2008
- 52 week high
- £3.57 on Jun 22, 2026
- 52 week low
- £2.46 on Nov 21, 2025
- Deepest drawdown
- -43.5% from May 21, 2013 to Feb 9, 2016, recovered Sep 10, 2025
- Best single session
- +9.8% on Nov 3, 2008
- Worst single session
- -8.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2005
- 2.8×
- Best calendar year
- 2009, +35%
- Worst calendar year
- 2015, -20%
AAIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 20, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £2.67 | £3.57 | £2.60 | £2.86 | +8.4% | 71.2M | 216 |
| 2025 | £2.20 | £2.67 | £1.72 | £2.64 | +20.1% | 78.5M | 253 |
| 2024 | £2.04 | £2.27 | £1.92 | £2.20 | +5.8% | 64.1M | 252 |
| 2023 | £2.13 | £2.36 | £1.83 | £2.08 | -3.2% | 42.4M | 244 |
| 2022 | £2.31 | £2.38 | £1.85 | £2.14 | -6.9% | 41.8M | 247 |
| 2021 | £2.32 | £2.42 | £2.12 | £2.30 | +1.1% | 66.2M | 251 |
| 2020 | £2.14 | £2.31 | £1.40 | £2.28 | +6.8% | 80.4M | 253 |
| 2019 | £1.93 | £2.22 | £1.90 | £2.13 | +10.6% | 46.2M | 226 |
| 2018 | £2.17 | £2.24 | £1.81 | £1.93 | -11.2% | 70.8M | 236 |
| 2017 | £1.94 | £2.24 | £1.92 | £2.17 | +12.3% | 48.8M | 250 |
| 2016 | £1.53 | £2.10 | £1.37 | £1.93 | +22.2% | 52.4M | 253 |
| 2015 | £1.98 | £2.07 | £1.42 | £1.58 | -20.4% | 47.8M | 252 |
| 2014 | £1.93 | £2.13 | £1.70 | £1.99 | +2.5% | 43.7M | 253 |
| 2013 | £2.22 | £2.43 | £1.87 | £1.94 | -12.3% | 69.5M | 252 |
| 2012 | £1.70 | £2.26 | £1.68 | £2.21 | +32.4% | 45.3M | 250 |
| 2011 | £1.71 | £1.79 | £1.46 | £1.67 | -1.2% | 33.2M | 244 |
| 2010 | £1.37 | £1.70 | £1.25 | £1.69 | +24.8% | 36M | 246 |
| 2009 | £1.00 | £1.38 | £0.8456 | £1.35 | +34.5% | 24M | 244 |
| 2008 | £1.07 | £1.21 | £0.7537 | £1.01 | -7.1% | 21.9M | 222 |
| 2007 | £1.10 | £1.17 | £0.9268 | £1.08 | -1.8% | 63.5M | 237 |
| 2006 | £1.04 | £1.12 | £0.8767 | £1.10 | +5.7% | 64.5M | 218 |
| 2005 | £1.04 | £1.05 | £1.00 | £1.04 | n/a | 5.6M | 8 |
AAIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £2.86 | -0.7% |
| October 2026 | £2.88 | -10.8% |
| September 2026 | £3.23 | +1.6% |
| August 2026 | £3.18 | +4.6% |
| July 2026 | £3.04 | -9.2% |
| June 2026 | £3.35 | +0.6% |
| May 2026 | £3.33 | +12.5% |
| April 2026 | £2.96 | +13.0% |
| March 2026 | £2.62 | -14.9% |
| February 2026 | £3.08 | +10.0% |
| January 2026 | £2.80 | +6.1% |
| December 2025 | £2.64 | +2.7% |
About the AAIF data
Daily bars. 5,107 sessions from Dec 20, 2005 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AAAIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AAIF share price history
