LSE · 88E · stock
88 Energy Limited (88E) stock price history
Every LSE trading session of 88 Energy Limited from Feb 3, 2012 to Sep 28, 2026: 3,700 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
88E adjusted close, 2012 to 2026
- £10.70
- All time high, 2012
- £0.0220
- 52 week high, £0.0090 low
- 3,700
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
88E key facts
- 88 Energy Limited (88E) closed at £0.0115 on Sep 28, 2026 on LSE.
- 88E's all time high close is £10.70, set on Apr 2, 2012; its all time low close is £0.0006 on May 9, 2025.
- 88E's 52 week range is £0.0090 to £0.0220.
- 88E returned +9.5% over the year to Sep 28, 2026 and -97.0% over five years.
- Over ten years 88E returned -98%, -32.2% a year compounded.
- 88E's deepest drawdown was -100.0% from Apr 2, 2012 to May 9, 2025.
- DataCedar holds 3,700 daily sessions of 88E history from Feb 3, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
88E price chart, 2012 to 2026
88E returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.5% |
| 3 months | +4.5% |
| 6 months | -22.0% |
| Year to date | +2.2% |
| 1 year | +9.5% |
| 3 years | -85.8% |
| 5 years | -97.0% |
| 10 years | -97.9% |
| Since Feb 3, 2012 | -99.9% |
| Compound annual growth, 14.7 years | -36.6% |
88E records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £10.70 on Apr 2, 2012
- All time low close
- £0.0006 on May 9, 2025
- 52 week high
- £0.0220 on Mar 12, 2026
- 52 week low
- £0.0090 on Oct 6, 2025
- Deepest drawdown
- -100.0% from Apr 2, 2012 to May 9, 2025, not yet recovered
- Best single session
- +1,797% on May 13, 2025
- Worst single session
- -95.9% on May 8, 2025
- Volatility, 1 year annualised
- 74.7%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2016, +521%
- Worst calendar year
- 2014, -96%
88E price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 3, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0113 | £0.0220 | £0.0095 | £0.0115 | +2.2% | 265.9M | 187 |
| 2025 | £0.0208 | £0.0250 | £0.0005 | £0.0113 | -45.8% | 199.7M | 253 |
| 2024 | £0.0600 | £0.1100 | £0.0195 | £0.0208 | -65.4% | 822.7M | 254 |
| 2023 | £0.1361 | £0.2103 | £0.0500 | £0.0600 | -55.9% | 446.6M | 251 |
| 2022 | £0.3588 | £0.6970 | £0.0990 | £0.1361 | -62.1% | 462.9M | 250 |
| 2021 | £0.1151 | £1.16 | £0.1017 | £0.3588 | +215.2% | 854.7M | 253 |
| 2020 | £0.3278 | £0.3662 | £0.0408 | £0.1138 | -65.3% | 391M | 254 |
| 2019 | £0.2474 | £0.3588 | £0.1554 | £0.3278 | +34.5% | 230.3M | 253 |
| 2018 | £0.3784 | £0.7995 | £0.2177 | £0.2437 | -36.1% | 267.3M | 253 |
| 2017 | £0.6581 | £1.05 | £0.2091 | £0.3813 | -42.6% | 471.2M | 252 |
| 2016 | £0.1082 | £1.07 | £0.0645 | £0.6642 | +520.7% | 723.8M | 253 |
| 2015 | £0.1525 | £0.3051 | £0.0770 | £0.1070 | -27.5% | 282.9M | 253 |
| 2014 | £3.36 | £4.67 | £0.0864 | £0.1476 | -95.5% | 20.1M | 253 |
| 2013 | £4.77 | £6.49 | £2.61 | £3.29 | -31.4% | 3.7M | 253 |
| 2012 | £9.96 | £11.07 | £4.43 | £4.80 | n/a | 4.2M | 228 |
88E monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0115 | +9.5% |
| August 2026 | £0.0105 | 0.0% |
| July 2026 | £0.0105 | +2.4% |
| June 2026 | £0.0102 | -18.0% |
| May 2026 | £0.0125 | -5.7% |
| April 2026 | £0.0133 | -17.2% |
| March 2026 | £0.0160 | +60.0% |
| February 2026 | £0.0100 | 0.0% |
| January 2026 | £0.0100 | -11.1% |
| December 2025 | £0.0113 | +7.1% |
| November 2025 | £0.0105 | 0.0% |
| October 2025 | £0.0105 | 0.0% |
About the 88E data
Daily bars. 3,700 sessions from Feb 3, 2012 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/88E/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
88E share price history
