LSE · RBD · stock
Reabold Resources Plc (RBD) stock price history
Every LSE trading session of Reabold Resources Plc from Jul 1, 2004 to Nov 11, 2026: 4,974 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RBD adjusted close, 2004 to 2026
- £5,000
- All time high, 2007
- £1.60
- 52 week high, £0.3500 low
- 4,974
- Daily sessions since 2004
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
RBD key facts
- Reabold Resources Plc (RBD) closed at £0.5800 on Nov 11, 2026 on LSE.
- RBD's all time high close is £5,000, set on Apr 4, 2007; its all time low close is £0.3800 on Apr 15, 2025.
- RBD's 52 week range is £0.3500 to £1.60.
- RBD returned +20.8% over the year to Nov 11, 2026 and -69.5% over five years.
- Over ten years RBD returned -92%, -22.6% a year compounded.
- RBD's deepest drawdown was -100.0% from Apr 4, 2007 to Apr 15, 2025.
- DataCedar holds 4,974 daily sessions of RBD history from Jul 1, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RBD price chart, 2004 to 2026
RBD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -7.2% |
| 6 months | -40.5% |
| Year to date | +9.4% |
| 1 year | +20.8% |
| 3 years | -48.7% |
| 5 years | -69.5% |
| 10 years | -92.3% |
| Since Jul 1, 2004 | -100.0% |
| Compound annual growth, 22.4 years | -30.7% |
RBD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £5,000 on Apr 4, 2007
- All time low close
- £0.3800 on Apr 15, 2025
- 52 week high
- £1.60 on Jan 12, 2026
- 52 week low
- £0.3500 on Dec 2, 2025
- Deepest drawdown
- -100.0% from Apr 4, 2007 to Apr 15, 2025, not yet recovered
- Best single session
- +86.7% on May 10, 2012
- Worst single session
- -42.9% on Jun 19, 2012
- Volatility, 1 year annualised
- 84.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2022, +58%
- Worst calendar year
- 2011, -88%
RBD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 1, 2004; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.5300 | £1.60 | £0.4500 | £0.5800 | +9.4% | 14.1M | 195 |
| 2025 | £0.4800 | £0.8500 | £0.3500 | £0.5300 | +10.4% | 6.2M | 224 |
| 2024 | £1.08 | £1.10 | £0.4500 | £0.4800 | -55.6% | 7.4M | 177 |
| 2023 | £2.05 | £2.51 | £0.8000 | £1.08 | -47.3% | 4M | 166 |
| 2022 | £1.80 | £5.25 | £1.61 | £2.05 | +57.7% | 7.8M | 201 |
| 2021 | £6.60 | £8.40 | £1.00 | £1.30 | -80.3% | 8.8M | 200 |
| 2020 | £7.50 | £8.34 | £2.20 | £6.60 | -12.0% | 8.7M | 232 |
| 2019 | £7.30 | £17.50 | £5.20 | £7.50 | +2.0% | 5.6M | 215 |
| 2018 | £7.80 | £10.20 | £5.30 | £7.35 | -8.1% | 3.8M | 227 |
| 2017 | £7.50 | £11.40 | £2.60 | £8.00 | +6.7% | 1.9M | 201 |
| 2016 | £12.50 | £12.50 | £5.00 | £7.50 | -40.0% | 107 | 206 |
| 2015 | £31.25 | £31.25 | £7.50 | £12.50 | -60.0% | 166 | 197 |
| 2014 | £30.00 | £50.00 | £10.01 | £31.25 | +4.2% | 378 | 216 |
| 2013 | £42.50 | £84.85 | £20.00 | £30.00 | -20.0% | 6K | 175 |
| 2012 | £57.75 | £167.30 | £11.25 | £37.50 | -33.0% | 6.7K | 249 |
| 2011 | £472.50 | £560.00 | £42.00 | £56.00 | -88.1% | 916 | 248 |
| 2010 | £1,347 | £1,470 | £401.80 | £472.50 | -65.4% | 615 | 253 |
| 2009 | £972.42 | £2,099 | £769.54 | £1,365 | +50.0% | 1K | 253 |
| 2008 | £2,727 | £3,357 | £787.03 | £909.46 | -66.7% | 1.5K | 254 |
| 2007 | £2,587 | £5,079 | £2,378 | £2,727 | +5.4% | 1.7K | 253 |
| 2006 | £2,167 | £3,264 | £1,958 | £2,587 | +22.2% | 1.6K | 246 |
| 2005 | £2,219 | £3,006 | £1,818 | £2,117 | -4.6% | 349 | 258 |
| 2004 | £2,132 | £2,491 | £1,741 | £2,219 | n/a | 381 | 128 |
RBD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.5800 | -7.9% |
| October 2026 | £0.6300 | -1.6% |
| September 2026 | £0.6400 | +4.1% |
| August 2026 | £0.6150 | -15.8% |
| July 2026 | £0.7300 | -9.9% |
| June 2026 | £0.8100 | -10.5% |
| May 2026 | £0.9050 | -13.8% |
| April 2026 | £1.05 | +5.0% |
| March 2026 | £1.00 | +11.1% |
| February 2026 | £0.9000 | -14.3% |
| January 2026 | £1.05 | +98.1% |
| December 2025 | £0.5300 | +23.3% |
About the RBD data
Daily bars. 4,974 sessions from Jul 1, 2004 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ARBD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RBD share price history
